Chart and Table Example

Time	Value	Change
18:58:20	695,490,000	60,000
18:58:15	695,550,000	60,000
18:58:11	695,490,000	10,000
18:58:05	695,480,000	30,000
18:57:49	695,450,000	70,000
18:57:45	695,520,000	20,000
18:57:40	695,540,000	10,000
18:57:35	695,550,000	10,000
18:57:30	695,540,000	90,000
18:57:26	695,450,000	20,000
18:57:23	695,470,000	60,000
18:57:19	695,530,000	20,000
18:57:10	695,510,000	1,030,000
18:57:05	694,480,000	50,000
18:56:56	694,530,000	50,000
18:56:48	694,480,000	20,000
18:56:43	694,460,000	10,000
18:56:38	694,470,000	70,000
18:56:24	694,540,000	20,000
18:56:19	694,520,000	40,000
18:56:14	694,480,000	60,000
18:56:09	694,540,000	30,000
18:56:05	694,510,000	220,000
18:55:57	694,290,000	20,000
18:55:53	694,310,000	40,000
18:55:48	694,270,000	50,000
18:55:43	694,320,000	50,000
18:55:39	694,270,000	70,000
18:55:33	694,340,000	60,000
18:55:29	694,280,000	20,000
18:55:19	694,260,000	80,000
18:55:10	694,340,000	20,000
18:55:05	694,320,000	30,000
18:54:57	694,350,000	200,000
18:54:53	694,550,000	20,000
18:54:49	694,530,000	10,000
18:54:45	694,540,000	10,000
18:54:40	694,550,000	90,000
18:54:34	694,460,000	30,000
18:54:30	694,490,000	20,000
18:54:25	694,470,000	40,000
18:54:15	694,510,000	20,000
18:54:10	694,490,000	20,000
18:54:05	694,470,000	70,000
18:53:56	694,540,000	30,000
18:53:46	694,510,000	30,000
18:53:40	694,540,000	10,000
18:53:35	694,530,000	80,000
18:53:31	694,450,000	30,000
18:53:26	694,480,000	30,000
18:53:21	694,450,000	10,000
18:53:14	694,460,000	20,000
18:53:09	694,480,000	30,000
18:53:04	694,510,000	60,000
18:52:57	694,450,000	70,000
18:52:52	694,520,000	20,000
18:52:48	694,540,000	20,000
18:52:43	694,520,000	20,000
18:52:39	694,540,000	60,000
18:52:25	694,480,000	10,000
18:52:13	694,470,000	40,000
18:52:10	694,510,000	40,000
18:52:05	694,470,000	40,000
18:51:55	694,510,000	450,000
18:51:44	694,960,000	90,000
18:51:39	695,050,000	100,000
18:51:33	694,950,000	90,000
18:51:28	695,040,000	60,000
18:51:23	694,980,000	40,000
18:51:18	695,020,000	50,000
18:51:13	694,970,000	70,000
18:51:09	695,040,000	60,000
18:51:05	694,980,000	10,000
18:50:56	694,990,000	60,000
18:50:49	695,050,000	70,000
18:50:43	694,980,000	70,000
18:50:38	695,050,000	60,000
18:50:32	694,990,000	40,000
18:50:29	695,030,000	20,000
18:50:18	695,010,000	20,000
18:50:12	695,030,000	40,000
18:50:06	694,990,000	20,000
18:49:55	695,010,000	490,000
18:49:50	694,520,000	40,000
18:49:46	694,480,000	30,000
18:49:38	694,510,000	30,000
18:49:33	694,540,000	10,000
18:49:29	694,550,000	70,000
18:49:26	694,480,000	40,000
18:49:20	694,520,000	20,000
18:49:16	694,540,000	60,000
18:49:10	694,480,000	50,000
18:48:53	694,530,000	10,000
18:48:47	694,540,000	310,000
18:48:41	694,850,000	10,000
18:48:37	694,840,000	10,000
18:48:30	694,830,000	80,000
18:48:25	694,750,000	40,000
18:48:20	694,790,000	20,000
18:48:16	694,810,000	30,000
18:48:10	694,780,000	10,000
18:48:04	694,770,000	20,000
18:47:54	694,750,000	80,000
18:47:49	694,830,000	840,000
18:47:33	693,990,000	20,000
18:47:27	693,970,000	10,000
18:47:21	693,980,000	60,000
18:47:15	694,040,000	10,000
18:47:09	694,030,000	80,000
18:47:04	693,950,000	20,000
18:46:56	693,970,000	60,000
18:46:51	694,030,000	80,000
18:46:47	693,950,000	10,000
18:46:43	693,960,000	20,000
18:46:39	693,980,000	330,000
18:46:35	693,650,000	70,000
18:46:30	693,720,000	10,000
18:46:25	693,710,000	30,000
18:46:21	693,680,000	30,000
18:46:15	693,710,000	60,000
18:46:11	693,650,000	40,000
18:46:05	693,690,000	50,000
18:45:54	693,740,000	20,000
18:45:50	693,720,000	60,000
18:45:46	693,660,000	20,000
18:45:41	693,680,000	60,000
18:45:38	693,740,000	30,000
18:45:33	693,710,000	30,000
18:45:28	693,680,000	10,000
18:45:24	693,670,000	10,000
18:45:12	693,660,000	80,000
18:45:06	693,740,000	70,000
18:44:57	693,670,000	20,000
18:44:52	693,690,000	60,000
18:44:47	693,750,000	90,000
18:44:43	693,660,000	90,000
18:44:39	693,750,000	20,000
18:44:36	693,730,000	280,000
18:44:32	694,010,000	40,000
18:44:27	693,970,000	50,000
18:44:22	694,020,000	20,000
18:44:18	694,040,000	90,000
18:44:09	693,950,000	30,000
18:44:05	693,980,000	70,000
18:43:56	694,050,000	60,000
18:43:48	693,990,000	60,000
18:43:44	694,050,000	80,000
18:43:39	693,970,000	20,000
18:43:35	693,950,000	20,000
18:43:28	693,970,000	20,000
18:43:23	693,990,000	10,000
18:43:19	693,980,000	30,000
18:43:14	694,010,000	60,000
18:43:09	693,950,000	70,000
18:43:04	694,020,000	20,000
18:42:54	694,040,000	20,000
18:42:49	694,020,000	30,000
18:42:42	693,990,000	20,000
18:42:35	693,970,000	540,000
18:42:29	694,510,000	10,000
18:42:15	694,520,000	70,000
18:42:10	694,450,000	20,000
18:42:05	694,470,000	50,000
18:41:58	694,520,000	30,000
18:41:53	694,490,000	40,000
18:41:49	694,530,000	40,000
18:41:44	694,490,000	60,000
18:41:40	694,550,000	30,000
18:41:34	694,520,000	1,490,000
18:41:24	693,030,000	10,000
18:41:19	693,040,000	70,000
18:41:12	692,970,000	60,000
18:41:05	693,030,000	50,000
18:40:56	692,980,000	30,000
18:40:52	693,010,000	10,000
18:40:47	693,020,000	60,000
18:40:41	692,960,000	90,000
18:40:37	693,050,000	1,940,000
18:40:31	694,990,000	40,000
18:40:26	695,030,000	20,000
18:40:15	695,010,000	20,000
18:40:08	694,990,000	40,000
18:39:54	694,950,000	20,000
18:39:49	694,970,000	40,000
18:39:44	695,010,000	30,000
18:39:39	694,980,000	30,000
18:39:34	694,950,000	400,000
18:39:28	694,550,000	80,000
18:39:23	694,470,000	20,000
18:39:18	694,450,000	40,000
18:39:15	694,490,000	20,000
18:39:10	694,510,000	20,000
18:39:05	694,490,000	20,000
18:38:55	694,510,000	30,000
18:38:50	694,480,000	30,000
18:38:44	694,510,000	30,000
18:38:39	694,540,000	930,000
18:38:30	695,470,000	50,000
18:38:26	695,520,000	20,000
18:38:22	695,540,000	80,000
18:38:11	695,460,000	10,000
18:38:04	695,470,000	20,000
18:37:56	695,450,000	10,000
18:37:53	695,460,000	10,000
18:37:43	695,470,000	80,000
18:37:39	695,550,000	90,000
18:37:28	695,460,000	50,000
18:37:25	695,510,000	2,530,000
18:37:20	692,980,000	70,000
18:37:14	693,050,000	30,000
18:37:09	693,020,000	50,000
18:37:05	692,970,000	40,000
18:36:55	693,010,000	20,000
18:36:50	692,990,000	10,000
18:36:44	692,980,000	10,000
18:36:40	692,990,000	40,000
18:36:35	693,030,000	20,000
18:36:30	693,050,000	20,000
18:36:25	693,030,000	40,000
18:36:21	692,990,000	40,000
18:36:16	693,030,000	50,000
18:36:10	692,980,000	30,000
18:36:05	692,950,000	20,000
18:35:57	692,970,000	10,000
18:35:53	692,960,000	10,000
18:35:49	692,970,000	60,000
18:35:45	693,030,000	50,000
18:35:39	692,980,000	50,000
18:35:34	693,030,000	10,000
18:35:30	693,020,000	50,000
18:35:26	692,970,000	40,000
18:35:22	693,010,000	520,000
18:35:16	693,530,000	10,000
18:35:11	693,520,000	40,000
18:35:05	693,480,000	60,000
18:34:51	693,540,000	10,000
18:34:46	693,530,000	60,000
18:34:42	693,470,000	60,000
18:34:37	693,530,000	70,000
18:34:34	693,460,000	10,000
18:34:29	693,450,000	20,000
18:34:26	693,470,000	20,000
18:34:21	693,450,000	210,000
18:34:15	693,660,000	20,000
18:34:10	693,680,000	10,000
18:34:05	693,670,000	20,000
18:33:54	693,650,000	40,000
18:33:49	693,690,000	50,000
18:33:46	693,740,000	70,000
18:33:41	693,670,000	10,000
18:33:36	693,680,000	40,000
18:33:31	693,720,000	60,000
18:33:23	693,660,000	870,000
18:33:18	694,530,000	80,000
18:33:13	694,450,000	40,000
18:33:08	694,490,000	60,000
18:33:04	694,550,000	10,000
18:32:57	694,540,000	60,000
18:32:53	694,480,000	10,000
18:32:47	694,490,000	30,000
18:32:36	694,460,000	80,000
18:32:31	694,540,000	10,000
18:32:26	694,530,000	40,000
18:32:20	694,490,000	40,000
18:32:14	694,530,000	20,000
18:32:10	694,510,000	30,000
18:32:05	694,480,000	30,000
18:31:58	694,450,000	90,000
18:31:49	694,540,000	30,000
18:31:38	694,510,000	10,000
18:31:33	694,520,000	20,000
18:31:17	694,540,000	420,000
18:31:10	694,960,000	70,000
18:31:04	695,030,000	20,000
18:30:52	695,050,000	60,000
18:30:47	694,990,000	30,000
18:30:43	695,020,000	40,000
18:30:38	694,980,000	30,000
18:30:33	695,010,000	20,000
18:30:28	694,990,000	30,000
18:30:24	694,960,000	90,000
18:30:19	695,050,000	60,000
18:30:06	694,990,000	20,000
18:29:56	694,970,000	50,000
18:29:51	695,020,000	40,000
18:29:47	694,980,000	10,000
18:29:43	694,990,000	30,000
18:29:38	695,020,000	70,000
18:29:28	694,950,000	40,000
18:29:23	694,990,000	30,000
18:29:18	695,020,000	40,000
18:29:13	694,980,000	2,530,000
18:29:08	692,450,000	80,000
18:29:04	692,530,000	10,000
18:28:53	692,540,000	60,000
18:28:48	692,480,000	70,000
18:28:42	692,550,000	80,000
18:28:37	692,470,000	10,000
18:28:33	692,460,000	90,000
18:28:27	692,550,000	60,000
18:28:20	692,490,000	40,000
18:28:15	692,450,000	60,000
18:28:10	692,510,000	510,000
18:28:04	693,020,000	10,000
18:27:48	693,030,000	40,000
18:27:43	692,990,000	30,000
18:27:37	692,960,000	20,000
18:27:32	692,980,000	20,000
18:27:27	692,960,000	10,000
18:27:23	692,950,000	10,000
18:27:18	692,960,000	90,000
18:27:13	693,050,000	30,000
18:27:09	693,020,000	2,010,000
18:27:04	695,030,000	40,000
18:26:57	694,990,000	30,000
18:26:53	694,960,000	10,000
18:26:45	694,950,000	90,000
18:26:40	695,040,000	70,000
18:26:35	694,970,000	20,000
18:26:30	694,950,000	90,000
18:26:20	695,040,000	90,000
18:26:11	694,950,000	60,000
18:26:05	695,010,000	50,000
18:25:55	694,960,000	80,000
18:25:49	695,040,000	50,000
18:25:45	694,990,000	30,000
18:25:40	694,960,000	10,000
18:25:30	694,950,000	30,000
18:25:21	694,980,000	10,000
18:25:15	694,970,000	10,000
18:25:06	694,960,000	70,000
18:24:57	695,030,000	60,000
18:24:53	694,970,000	50,000
18:24:48	695,020,000	10,000
18:24:43	695,010,000	50,000
18:24:38	694,960,000	30,000
18:24:33	694,990,000	30,000
18:24:27	695,020,000	30,000
18:24:24	694,990,000	40,000
18:24:18	694,950,000	40,000
18:24:12	694,990,000	20,000
18:23:54	694,970,000	70,000
18:23:50	695,040,000	70,000
18:23:46	694,970,000	60,000
18:23:36	695,030,000	60,000
18:23:31	694,970,000	20,000
18:23:27	694,950,000	10,000
18:23:22	694,960,000	50,000
18:23:18	695,010,000	30,000
18:23:13	694,980,000	30,000
18:23:09	695,010,000	50,000
18:23:04	694,960,000	1,010,000
18:22:53	695,970,000	60,000
18:22:48	696,030,000	60,000
18:22:40	695,970,000	10,000
18:22:37	695,980,000	30,000
18:22:31	696,010,000	10,000
18:22:26	696,020,000	30,000
18:22:20	695,990,000	40,000
18:22:16	696,030,000	20,000
18:22:10	696,010,000	10,000
18:22:04	696,020,000	970,000
18:21:57	696,990,000	40,000
18:21:52	697,030,000	70,000
18:21:47	696,960,000	80,000
18:21:42	697,040,000	10,000
18:21:38	697,030,000	80,000
18:21:33	696,950,000	60,000
18:21:27	697,010,000	40,000
18:21:21	697,050,000	60,000
18:21:16	696,990,000	2,050,000
18:21:11	699,040,000	80,000
18:21:05	698,960,000	30,000
18:20:54	698,990,000	20,000
18:20:47	699,010,000	20,000
18:20:42	699,030,000	40,000
18:20:36	698,990,000	30,000
18:20:29	699,020,000	30,000
18:20:23	699,050,000	100,000
18:20:13	698,950,000	30,000
18:20:07	698,980,000	510,000
18:19:57	698,470,000	70,000
18:19:53	698,540,000	90,000
18:19:48	698,450,000	10,000
18:19:43	698,460,000	30,000
18:19:38	698,490,000	20,000
18:19:33	698,470,000	40,000
18:19:29	698,510,000	20,000
18:19:25	698,490,000	40,000
18:19:19	698,530,000	10,000
18:19:10	698,540,000	50,000
18:19:04	698,490,000	40,000
18:18:55	698,530,000	3,540,000
18:18:49	694,990,000	20,000
18:18:41	694,970,000	70,000
18:18:31	695,040,000	90,000
18:18:16	694,950,000	10,000
18:18:11	694,960,000	10,000
18:17:55	694,970,000	20,000
18:17:50	694,990,000	1,060,000
18:17:44	696,050,000	30,000
18:17:39	696,020,000	50,000
18:17:35	695,970,000	40,000
18:17:30	696,010,000	30,000
18:17:26	696,040,000	10,000
18:17:21	696,050,000	100,000
18:17:16	695,950,000	80,000
18:17:10	696,030,000	60,000
18:17:04	695,970,000	10,000
18:16:54	695,980,000	2,460,000
18:16:46	693,520,000	20,000
18:16:40	693,540,000	10,000
18:16:36	693,530,000	20,000
18:16:32	693,550,000	40,000
18:16:26	693,510,000	20,000
18:16:22	693,530,000	50,000
18:16:17	693,480,000	40,000
18:16:13	693,520,000	60,000
18:16:09	693,460,000	10,000
18:16:04	693,450,000	100,000
18:15:57	693,550,000	60,000
18:15:53	693,490,000	30,000
18:15:48	693,460,000	1,060,000
18:15:44	694,520,000	10,000
18:15:38	694,510,000	40,000
18:15:31	694,550,000	90,000
18:15:26	694,460,000	30,000
18:15:20	694,490,000	20,000
18:15:15	694,470,000	20,000
18:15:10	694,490,000	30,000
18:14:53	694,460,000	90,000
18:14:50	694,550,000	20,000
18:14:45	694,530,000	1,010,000
18:14:41	693,520,000	30,000
18:14:38	693,490,000	10,000
18:14:29	693,480,000	30,000
18:14:20	693,510,000	30,000
18:14:15	693,480,000	50,000
18:14:10	693,530,000	40,000
18:14:04	693,490,000	40,000
18:13:56	693,450,000	60,000
18:13:53	693,510,000	20,000
18:13:49	693,530,000	10,000
18:13:45	693,540,000	940,000
18:13:39	694,480,000	60,000
18:13:35	694,540,000	90,000
18:13:31	694,450,000	80,000
18:13:27	694,530,000	50,000
18:13:23	694,480,000	10,000
18:13:19	694,490,000	20,000
18:13:14	694,510,000	20,000
18:13:09	694,490,000	10,000
18:12:57	694,480,000	40,000
18:12:52	694,520,000	50,000
18:12:42	694,470,000	40,000
18:12:34	694,510,000	20,000
18:12:30	694,490,000	30,000
18:12:27	694,460,000	50,000
18:12:23	694,510,000	30,000
18:12:19	694,480,000	10,000
18:12:14	694,490,000	30,000
18:12:10	694,460,000	50,000
18:12:04	694,510,000	10,000
18:11:57	694,520,000	10,000
18:11:53	694,530,000	50,000
18:11:48	694,480,000	470,000
18:11:43	694,950,000	30,000
18:11:39	694,980,000	10,000
18:11:35	694,990,000	60,000
18:11:30	695,050,000	90,000
18:11:17	694,960,000	70,000
18:11:13	695,030,000	50,000
18:11:09	694,980,000	10,000
18:11:04	694,970,000	70,000
18:10:56	695,040,000	70,000
18:10:52	694,970,000	60,000
18:10:47	695,030,000	40,000
18:10:42	694,990,000	960,000
18:10:37	694,030,000	70,000
18:10:32	693,960,000	10,000
18:10:27	693,970,000	80,000
18:10:11	694,050,000	30,000
18:10:06	694,020,000	20,000
18:09:56	694,040,000	30,000
18:09:52	694,010,000	30,000
18:09:46	694,040,000	80,000
18:09:42	693,960,000	30,000
18:09:31	693,990,000	30,000
18:09:27	693,960,000	70,000
18:09:21	694,030,000	80,000
18:09:16	693,950,000	60,000
18:09:09	694,010,000	40,000
18:09:04	693,970,000	10,000
18:08:55	693,980,000	50,000
18:08:51	694,030,000	70,000
18:08:46	693,960,000	90,000
18:08:41	694,050,000	10,000
18:08:33	694,040,000	20,000
18:08:27	694,020,000	70,000
18:08:23	693,950,000	30,000
18:08:18	693,980,000	40,000
18:08:14	694,020,000	70,000
18:08:04	693,950,000	40,000
18:07:56	693,990,000	30,000
18:07:47	693,960,000	60,000
18:07:38	694,020,000	10,000
18:07:34	694,010,000	40,000
18:07:25	693,970,000	70,000
18:07:19	694,040,000	10,000
18:07:15	694,030,000	60,000
18:07:10	693,970,000	60,000
18:07:05	694,030,000	50,000
18:06:57	693,980,000	30,000
18:06:53	694,010,000	30,000
18:06:50	694,040,000	70,000
18:06:45	693,970,000	40,000
18:06:40	694,010,000	40,000
18:06:32	693,970,000	1,950,000
18:06:27	692,020,000	40,000
18:06:24	691,980,000	70,000
18:06:20	692,050,000	30,000
18:06:15	692,020,000	10,000
18:06:11	692,030,000	40,000
18:06:05	691,990,000	20,000
18:05:53	692,010,000	30,000
18:05:49	692,040,000	30,000
18:05:44	692,010,000	10,000
18:05:36	692,020,000	30,000
18:05:31	691,990,000	2,040,000
18:05:25	694,030,000	70,000
18:05:13	693,960,000	30,000
18:05:05	693,990,000	60,000
18:04:55	694,050,000	80,000
18:04:49	693,970,000	50,000
18:04:40	694,020,000	40,000
18:04:35	693,980,000	40,000
18:04:23	694,020,000	30,000
18:04:18	694,050,000	90,000
18:04:09	693,960,000	10,000
18:04:05	693,950,000	80,000
18:03:52	694,030,000	40,000
18:03:46	693,990,000	30,000
18:03:41	694,020,000	60,000
18:03:37	693,960,000	50,000
18:03:33	694,010,000	10,000
18:03:28	694,020,000	460,000
18:03:22	694,480,000	30,000
18:03:18	694,510,000	20,000
18:03:09	694,530,000	10,000
18:03:04	694,520,000	60,000
18:02:49	694,460,000	70,000
18:02:45	694,530,000	70,000
18:02:38	694,460,000	60,000
18:02:34	694,520,000	10,000
18:02:30	694,510,000	20,000
18:02:25	694,530,000	80,000
18:02:14	694,450,000	80,000
18:02:10	694,530,000	80,000
18:02:06	694,450,000	490,000
18:00:54	693,960,000	90,000
18:00:49	694,050,000	80,000
18:00:44	693,970,000	40,000
18:00:38	694,010,000	50,000
18:00:33	693,960,000	70,000
18:00:25	694,030,000	240,000
18:00:18	694,270,000	50,000
18:00:07	694,320,000	40,000
17:59:52	694,280,000	10,000
17:59:49	694,270,000	60,000
17:59:45	694,330,000	50,000
17:59:38	694,280,000	10,000
17:59:32	694,290,000	60,000
17:59:27	694,350,000	60,000
17:59:24	694,290,000	620,000
17:59:20	693,670,000	40,000
17:59:14	693,710,000	40,000
17:59:10	693,750,000	90,000
17:59:04	693,660,000	80,000
17:58:50	693,740,000	10,000
17:58:47	693,750,000	60,000
17:58:38	693,690,000	10,000
17:58:33	693,680,000	50,000
17:58:29	693,730,000	50,000
17:58:23	693,680,000	50,000
17:58:17	693,730,000	10,000
17:58:13	693,720,000	30,000
17:58:09	693,690,000	20,000
17:58:04	693,670,000	50,000
17:57:51	693,720,000	40,000
17:57:46	693,680,000	10,000
17:57:41	693,690,000	40,000
17:57:35	693,650,000	40,000
17:57:30	693,690,000	30,000
17:57:27	693,660,000	30,000
17:57:22	693,690,000	30,000
17:57:19	693,660,000	50,000
17:57:14	693,710,000	330,000
17:57:10	694,040,000	90,000
17:57:04	693,950,000	20,000
17:56:52	693,970,000	60,000
17:56:48	694,030,000	10,000
17:56:38	694,020,000	70,000
17:56:34	693,950,000	20,000
17:56:29	693,970,000	70,000
17:56:25	694,040,000	30,000
17:56:20	694,010,000	20,000
17:56:16	694,030,000	20,000
17:56:10	694,050,000	80,000
17:56:04	693,970,000	10,000
17:55:53	693,960,000	70,000
17:55:50	694,030,000	80,000
17:55:44	693,950,000	10,000
17:55:39	693,960,000	80,000
17:55:35	694,040,000	20,000
17:55:29	694,020,000	30,000
17:55:25	694,050,000	40,000
17:55:19	694,010,000	60,000
17:55:14	693,950,000	30,000
17:55:10	693,980,000	310,000
17:55:05	694,290,000	60,000
17:54:55	694,350,000	70,000
17:54:49	694,280,000	20,000
17:54:46	694,260,000	60,000
17:54:42	694,320,000	10,000
17:54:38	694,310,000	20,000
17:54:33	694,330,000	50,000
17:54:28	694,280,000	10,000
17:54:21	694,270,000	80,000
17:54:15	694,350,000	70,000
17:54:10	694,280,000	820,000
17:54:05	693,460,000	80,000
17:53:54	693,540,000	90,000
17:53:49	693,450,000	40,000
17:53:45	693,490,000	20,000
17:53:41	693,510,000	30,000
17:53:37	693,540,000	70,000
17:53:33	693,470,000	40,000
17:53:28	693,510,000	50,000
17:53:24	693,460,000	90,000
17:53:16	693,550,000	90,000
17:53:11	693,460,000	20,000
17:53:04	693,480,000	10,000
17:52:55	693,490,000	30,000
17:52:51	693,520,000	60,000
17:52:47	693,460,000	10,000
17:52:43	693,470,000	60,000
17:52:39	693,530,000	60,000
17:52:32	693,470,000	10,000
17:52:27	693,480,000	30,000
17:52:19	693,510,000	30,000
17:52:15	693,480,000	30,000
17:52:09	693,510,000	40,000
17:52:05	693,550,000	60,000
17:51:55	693,490,000	60,000
17:51:51	693,550,000	100,000
17:51:46	693,450,000	90,000
17:51:42	693,540,000	90,000
17:51:38	693,450,000	40,000
17:51:33	693,490,000	60,000
17:51:24	693,550,000	60,000
17:51:14	693,490,000	20,000
17:51:09	693,510,000	540,000
17:51:05	694,050,000	80,000
17:50:56	693,970,000	20,000
17:50:46	693,990,000	20,000
17:50:35	694,010,000	30,000
17:50:30	693,980,000	70,000
17:50:25	694,050,000	20,000
17:50:21	694,030,000	10,000
17:50:16	694,040,000	60,000
17:50:11	693,980,000	530,000
17:50:06	694,510,000	40,000
17:49:54	694,470,000	10,000
17:49:48	694,480,000	50,000
17:49:44	694,530,000	10,000
17:49:40	694,520,000	40,000
17:49:36	694,480,000	60,000
17:49:32	694,540,000	30,000
17:49:27	694,510,000	40,000
17:49:23	694,550,000	90,000
17:49:18	694,460,000	90,000
17:49:13	694,550,000	60,000
17:49:09	694,490,000	540,000
17:49:04	693,950,000	10,000
17:48:54	693,960,000	10,000
17:48:50	693,970,000	10,000
17:48:41	693,980,000	20,000
17:48:35	693,960,000	80,000
17:48:32	694,040,000	30,000
17:48:27	694,010,000	20,000
17:48:22	694,030,000	20,000
17:48:19	694,050,000	40,000
17:48:13	694,010,000	20,000
17:48:04	693,990,000	60,000
17:47:57	694,050,000	30,000
17:47:53	694,020,000	50,000
17:47:49	693,970,000	20,000
17:47:43	693,950,000	40,000
17:47:38	693,990,000	20,000
17:47:33	693,970,000	70,000
17:47:27	694,040,000	10,000
17:47:20	694,050,000	10,000
17:47:14	694,040,000	60,000
17:47:10	693,980,000	20,000
17:47:04	693,960,000	20,000
17:46:57	693,980,000	430,000
17:46:48	693,550,000	40,000
17:46:44	693,510,000	40,000
17:46:35	693,550,000	90,000
17:46:31	693,460,000	80,000
17:46:26	693,540,000	10,000
17:46:14	693,550,000	20,000
17:46:05	693,530,000	10,000
17:45:57	693,540,000	50,000
17:45:52	693,490,000	530,000
17:45:48	692,960,000	10,000
17:45:43	692,950,000	60,000
17:45:38	693,010,000	40,000
17:45:33	693,050,000	40,000
17:45:29	693,010,000	40,000
17:45:25	692,970,000	10,000
17:45:21	692,980,000	30,000
17:45:15	693,010,000	40,000
17:45:05	693,050,000	70,000
17:44:54	692,980,000	40,000
17:44:50	693,020,000	510,000
17:44:44	692,510,000	20,000
17:44:37	692,530,000	10,000
17:44:28	692,520,000	20,000
17:44:24	692,540,000	60,000
17:44:20	692,480,000	20,000
17:44:14	692,460,000	70,000
17:44:09	692,530,000	40,000
17:44:04	692,490,000	20,000
17:43:52	692,510,000	780,000
17:43:46	693,290,000	30,000
17:43:42	693,260,000	80,000
17:43:28	693,340,000	50,000
17:43:23	693,290,000	40,000
17:43:17	693,250,000	80,000
17:43:10	693,330,000	20,000
17:43:04	693,310,000	50,000
17:42:57	693,260,000	80,000
17:42:53	693,340,000	90,000
17:42:48	693,250,000	220,000
17:42:43	693,030,000	10,000
17:42:38	693,040,000	10,000
17:42:34	693,030,000	50,000
17:42:31	692,980,000	40,000
17:42:27	693,020,000	40,000
17:42:16	692,980,000	10,000
17:42:11	692,970,000	60,000
17:42:05	693,030,000	60,000
17:41:56	692,970,000	40,000
17:41:50	693,010,000	1,970,000
17:41:43	691,040,000	10,000
17:41:34	691,030,000	10,000
17:41:29	691,040,000	10,000
17:41:25	691,050,000	30,000
17:41:20	691,020,000	10,000
17:41:14	691,030,000	10,000
17:41:10	691,020,000	30,000
17:41:04	691,050,000	40,000
17:40:54	691,010,000	60,000
17:40:50	690,950,000	2,000,000
17:40:44	692,950,000	40,000
17:40:40	692,990,000	10,000
17:40:36	692,980,000	10,000
17:40:31	692,990,000	20,000
17:40:25	692,970,000	60,000
17:40:20	693,030,000	80,000
17:40:13	692,950,000	30,000
17:40:06	692,980,000	10,000
17:39:56	692,990,000	60,000
17:39:52	693,050,000	30,000
17:39:48	693,020,000	30,000
17:39:40	692,990,000	60,000
17:39:36	693,050,000	40,000
17:39:30	693,010,000	40,000
17:39:26	692,970,000	70,000
17:39:21	693,040,000	10,000
17:39:17	693,030,000	40,000
17:39:12	692,990,000	10,000
17:39:06	692,980,000	1,430,000
17:37:53	691,550,000	420,000
17:37:34	691,970,000	10,000
17:37:29	691,960,000	10,000
17:37:23	691,970,000	60,000
17:37:18	692,030,000	80,000
17:36:55	691,950,000	10,000
17:36:51	691,960,000	20,000
17:36:47	691,980,000	70,000
17:36:40	692,050,000	2,030,000
17:36:36	690,020,000	20,000
17:36:31	690,040,000	10,000
17:36:26	690,030,000	70,000
17:36:17	689,960,000	60,000
17:36:12	690,020,000	10,000
17:36:07	690,030,000	80,000
17:35:55	689,950,000	100,000
17:35:48	690,050,000	30,000
17:35:43	690,020,000	10,000
17:35:37	690,030,000	2,930,000
17:35:30	692,960,000	60,000
17:35:18	693,020,000	40,000
17:35:12	692,980,000	60,000
17:35:05	693,040,000	70,000
17:34:53	692,970,000	60,000
17:34:50	693,030,000	50,000
17:34:44	692,980,000	40,000
17:34:39	693,020,000	450,000
17:34:31	693,470,000	80,000
17:34:24	693,550,000	100,000
17:34:14	693,450,000	30,000
17:34:10	693,480,000	20,000
17:34:05	693,460,000	70,000
17:33:54	693,530,000	80,000
17:33:47	693,450,000	10,000
17:33:43	693,460,000	60,000
17:33:38	693,520,000	60,000
17:33:34	693,460,000	980,000
17:33:28	692,480,000	40,000
17:33:24	692,520,000	20,000
17:33:20	692,540,000	90,000
17:33:13	692,450,000	30,000
17:33:09	692,480,000	10,000
17:33:04	692,470,000	20,000
17:32:57	692,490,000	20,000
17:32:52	692,470,000	20,000
17:32:42	692,450,000	10,000
17:32:36	692,460,000	770,000
17:32:32	693,230,000	10,000
17:32:25	693,240,000	90,000
17:32:19	693,150,000	90,000
17:32:13	693,240,000	10,000
17:32:07	693,230,000	20,000
17:30:58	693,210,000	60,000
17:30:53	693,150,000	40,000
17:30:47	693,190,000	20,000
17:30:41	693,210,000	30,000
17:30:37	693,240,000	20,000
17:30:31	693,220,000	300,000
17:30:25	693,520,000	10,000
17:30:15	693,510,000	20,000
17:30:08	693,530,000	10,000
17:29:50	693,540,000	10,000
17:29:47	693,550,000	80,000
17:29:42	693,470,000	60,000
17:29:38	693,530,000	50,000
17:29:33	693,480,000	30,000
17:29:29	693,510,000	50,000
17:29:24	693,460,000	510,000
17:29:19	693,970,000	70,000
17:29:14	694,040,000	10,000
17:29:05	694,030,000	40,000
17:28:54	693,990,000	20,000
17:28:50	694,010,000	20,000
17:28:45	693,990,000	10,000
17:28:37	693,980,000	10,000
17:28:34	693,970,000	10,000
17:28:28	693,960,000	20,000
17:28:21	693,980,000	40,000
17:28:17	694,020,000	10,000
17:28:09	694,010,000	20,000
17:28:04	693,990,000	10,000
17:27:54	693,980,000	30,000
17:27:50	693,950,000	20,000
17:27:45	693,970,000	20,000
17:27:39	693,950,000	30,000
17:27:35	693,980,000	50,000
17:27:29	694,030,000	10,000
17:27:25	694,040,000	60,000
17:27:19	693,980,000	1,020,000
17:27:12	692,960,000	50,000
17:27:05	693,010,000	10,000
17:26:49	693,020,000	30,000
17:26:45	692,990,000	40,000
17:26:41	692,950,000	70,000
17:26:37	693,020,000	10,000
17:26:32	693,010,000	40,000
17:26:28	693,050,000	120,000
17:26:23	692,930,000	50,000
17:26:13	692,880,000	10,000
17:26:06	692,890,000	30,000
17:25:57	692,860,000	70,000
17:25:53	692,930,000	10,000
17:25:49	692,920,000	60,000
17:25:44	692,860,000	70,000
17:25:41	692,930,000	50,000
17:25:36	692,880,000	40,000
17:25:29	692,920,000	10,000
17:25:25	692,910,000	30,000
17:25:20	692,880,000	80,000
17:25:12	692,960,000	80,000
17:25:06	693,040,000	20,000
17:24:52	693,020,000	50,000
17:24:48	692,970,000	50,000
17:24:39	693,020,000	10,000
17:24:32	693,010,000	40,000
17:24:27	692,970,000	70,000
17:24:14	693,040,000	10,000
17:24:09	693,030,000	20,000
17:24:04	693,050,000	80,000
17:23:57	692,970,000	60,000
17:23:49	693,030,000	40,000
17:23:45	692,990,000	10,000
17:23:41	692,980,000	60,000
17:23:33	693,040,000	70,000
17:23:28	692,970,000	70,000
17:23:24	693,040,000	70,000
17:23:19	692,970,000	20,000
17:23:14	692,990,000	230,000
17:23:10	692,760,000	90,000
17:23:05	692,850,000	90,000
17:22:57	692,760,000	10,000
17:22:47	692,770,000	10,000
17:22:42	692,760,000	10,000
17:22:34	692,750,000	40,000
17:22:26	692,790,000	50,000
17:22:14	692,840,000	390,000
17:22:07	692,450,000	100,000
17:21:04	692,550,000	20,000
17:19:44	692,530,000	20,000
17:19:39	692,510,000	40,000
17:19:36	692,470,000	20,000
17:19:32	692,490,000	40,000
17:19:25	692,450,000	100,000
17:19:20	692,550,000	90,000
17:19:15	692,460,000	50,000
17:19:11	692,510,000	440,000
17:19:05	692,950,000	90,000
17:18:54	693,040,000	30,000
17:18:49	693,010,000	10,000
17:18:45	693,020,000	10,000
17:18:40	693,030,000	60,000
17:18:36	692,970,000	10,000
17:18:30	692,980,000	30,000
17:18:26	693,010,000	30,000
17:18:23	692,980,000	30,000
17:18:13	692,950,000	420,000
17:18:05	692,530,000	70,000
17:17:58	692,460,000	70,000
17:17:55	692,530,000	40,000
17:17:49	692,490,000	40,000
17:17:45	692,530,000	20,000
17:17:35	692,550,000	80,000
17:17:30	692,470,000	40,000
17:17:25	692,510,000	10,000
17:17:21	692,520,000	40,000
17:17:10	692,480,000	2,550,000
17:17:05	695,030,000	50,000
17:16:56	694,980,000	30,000
17:16:47	694,950,000	60,000
17:16:42	695,010,000	20,000
17:16:37	694,990,000	30,000
17:16:31	694,960,000	10,000
17:16:26	694,950,000	30,000
17:16:23	694,980,000	60,000
17:16:18	695,040,000	30,000
17:16:10	695,010,000	1,980,000
17:16:05	693,030,000	50,000
17:15:56	692,980,000	40,000
17:15:51	693,020,000	20,000
17:15:48	693,040,000	50,000
17:15:43	692,990,000	40,000
17:15:33	693,030,000	20,000
17:15:27	693,010,000	60,000
17:15:22	692,950,000	40,000
17:15:18	692,990,000	40,000
17:15:12	693,030,000	40,000
17:15:06	692,990,000	10,000
17:14:55	692,980,000	1,000,000
17:14:51	691,980,000	20,000
17:14:46	691,960,000	50,000
17:14:42	692,010,000	40,000
17:14:38	691,970,000	50,000
17:14:34	692,020,000	20,000
17:14:27	692,040,000	10,000
17:14:21	692,050,000	70,000
17:14:13	691,980,000	30,000
17:14:06	691,950,000	20,000
17:13:57	691,970,000	990,000
17:13:52	692,960,000	60,000
17:13:47	693,020,000	40,000
17:13:42	692,980,000	10,000
17:13:38	692,970,000	20,000
17:13:30	692,950,000	100,000
17:13:27	693,050,000	60,000
17:13:17	692,990,000	20,000
17:13:13	692,970,000	60,000
17:13:04	693,030,000	1,060,000
17:12:54	691,970,000	20,000
17:12:51	691,990,000	60,000
17:12:44	692,050,000	100,000
17:12:39	691,950,000	100,000
17:12:35	692,050,000	80,000
17:12:29	691,970,000	50,000
17:12:23	692,020,000	70,000
17:12:18	691,950,000	100,000
17:12:14	692,050,000	400,000
17:12:05	692,450,000	40,000
17:11:49	692,490,000	50,000
17:11:37	692,540,000	30,000
17:11:32	692,510,000	60,000
17:11:15	692,450,000	90,000
17:11:10	692,540,000	10,000
17:11:04	692,550,000	100,000
17:10:54	692,450,000	10,000
17:10:49	692,460,000	1,000,000
17:10:42	693,460,000	80,000
17:10:35	693,540,000	10,000
17:10:32	693,530,000	50,000
17:10:27	693,480,000	30,000
17:10:18	693,510,000	20,000
17:10:06	693,530,000	70,000
17:09:58	693,460,000	60,000
17:09:51	693,520,000	30,000
17:09:48	693,490,000	1,020,000
17:09:43	694,510,000	20,000
17:09:33	694,490,000	30,000
17:09:29	694,460,000	90,000
17:09:22	694,550,000	90,000
17:09:11	694,460,000	60,000
17:09:04	694,520,000	10,000
17:08:54	694,510,000	30,000
17:08:49	694,540,000	480,000
17:08:43	695,020,000	50,000
17:08:38	694,970,000	10,000
17:08:32	694,980,000	50,000
17:08:19	695,030,000	50,000
17:08:14	694,980,000	30,000
17:08:06	694,950,000	90,000
17:07:57	695,040,000	10,000
17:07:51	695,050,000	1,530,000
17:07:41	693,520,000	60,000
17:07:37	693,460,000	10,000
17:07:33	693,470,000	50,000
17:07:28	693,520,000	30,000
17:07:24	693,550,000	10,000
17:07:19	693,540,000	20,000
17:07:14	693,520,000	70,000
17:07:09	693,450,000	100,000
17:07:04	693,550,000	70,000
17:06:55	693,480,000	60,000
17:06:50	693,540,000	20,000
17:06:45	693,520,000	1,530,000
17:06:39	691,990,000	60,000
17:06:32	692,050,000	20,000
17:06:27	692,030,000	70,000
17:06:21	691,960,000	10,000
17:06:15	691,950,000	30,000
17:06:11	691,980,000	20,000
17:06:05	691,960,000	60,000
17:05:56	692,020,000	40,000
17:05:52	691,980,000	40,000
17:05:46	692,020,000	50,000
17:05:41	691,970,000	70,000
17:05:35	692,040,000	50,000
17:05:25	691,990,000	50,000
17:05:19	692,040,000	10,000
17:05:08	692,050,000	570,000
17:03:56	691,480,000	40,000
17:03:52	691,520,000	10,000
17:03:47	691,530,000	50,000
17:03:43	691,480,000	20,000
17:03:38	691,460,000	970,000
17:03:33	690,490,000	50,000
17:03:24	690,540,000	20,000
17:03:19	690,520,000	60,000
17:03:12	690,460,000	30,000
17:03:05	690,490,000	50,000
17:02:55	690,540,000	90,000
17:02:50	690,450,000	10,000
17:02:44	690,460,000	50,000
17:02:39	690,510,000	1,500,000
17:02:31	689,010,000	40,000
17:02:25	689,050,000	60,000
17:02:21	688,990,000	60,000
17:02:16	689,050,000	70,000
17:02:12	688,980,000	60,000
17:02:06	689,040,000	30,000
17:01:55	689,010,000	50,000
17:01:50	688,960,000	50,000
17:01:45	689,010,000	40,000
17:01:41	689,050,000	80,000
17:01:35	688,970,000	1,580,000
17:01:31	690,550,000	90,000
17:01:25	690,460,000	70,000
17:01:21	690,530,000	20,000
17:01:16	690,550,000	80,000
17:01:12	690,470,000	10,000
17:01:06	690,460,000	80,000
17:00:54	690,540,000	20,000
17:00:48	690,520,000	60,000
17:00:44	690,460,000	70,000
17:00:38	690,530,000	1,260,000
17:00:34	691,790,000	30,000
17:00:29	691,820,000	60,000
17:00:24	691,760,000	10,000
17:00:20	691,750,000	70,000
17:00:14	691,820,000	40,000
17:00:07	691,780,000	40,000
16:59:58	691,820,000	70,000
16:59:54	691,750,000	40,000
16:59:48	691,790,000	40,000
16:59:44	691,750,000	90,000
16:59:40	691,840,000	60,000
16:59:36	691,780,000	8,790,000
16:59:32	682,990,000	20,000
16:59:28	682,970,000	20,000
16:59:25	682,950,000	40,000
16:59:22	682,990,000	20,000
16:59:18	683,010,000	20,000
16:59:13	682,990,000	20,000
16:59:09	683,010,000	40,000
16:59:04	682,970,000	70,000
16:58:56	683,040,000	20,000
16:58:51	683,020,000	30,000
16:58:47	683,050,000	100,000
16:58:44	682,950,000	60,000
16:58:40	683,010,000	30,000
16:58:36	683,040,000	60,000
16:58:30	682,980,000	9,980,000
16:58:23	692,960,000	50,000
16:58:19	693,010,000	50,000
16:58:14	692,960,000	20,000
16:58:09	692,980,000	10,000
16:58:04	692,990,000	60,000
16:57:54	693,050,000	30,000
16:57:47	693,020,000	10,000
16:57:43	693,030,000	60,000
16:57:35	692,970,000	10,000
16:57:31	692,960,000	1,010,000
16:57:26	691,950,000	70,000
16:57:22	692,020,000	70,000
16:57:16	691,950,000	70,000
16:57:09	692,020,000	20,000
16:57:04	692,040,000	10,000
16:56:54	692,050,000	70,000
16:56:49	691,980,000	70,000
16:56:44	692,050,000	60,000
16:56:41	691,990,000	10,000
16:56:35	691,980,000	60,000
16:56:28	692,040,000	420,000
16:56:24	692,460,000	10,000
16:56:20	692,450,000	100,000
16:56:16	692,550,000	70,000
16:56:10	692,480,000	30,000
16:56:04	692,450,000	20,000
16:55:56	692,470,000	40,000
16:55:51	692,510,000	20,000
16:55:47	692,530,000	80,000
16:55:43	692,450,000	90,000
16:55:39	692,540,000	30,000
16:55:34	692,510,000	40,000
16:55:30	692,470,000	70,000
16:55:25	692,540,000	580,000
16:55:21	691,960,000	60,000
16:55:16	692,020,000	20,000
16:55:11	692,040,000	10,000
16:55:05	692,030,000	60,000
16:54:58	691,970,000	20,000
16:54:54	691,990,000	40,000
16:54:50	691,950,000	70,000
16:54:42	692,020,000	10,000
16:54:38	692,030,000	80,000
16:54:32	691,950,000	30,000
16:54:28	691,980,000	10,000
16:54:24	691,970,000	1,460,000
16:54:20	690,510,000	10,000
16:54:14	690,520,000	50,000
16:54:09	690,470,000	40,000
16:54:04	690,510,000	50,000
16:53:53	690,460,000	10,000
16:53:49	690,470,000	10,000
16:53:45	690,460,000	50,000
16:53:42	690,510,000	20,000
16:53:37	690,490,000	20,000
16:53:32	690,510,000	40,000
16:53:28	690,470,000	20,000
16:53:24	690,490,000	40,000
16:53:12	690,450,000	80,000
16:53:08	690,530,000	20,000
16:53:04	690,550,000	100,000
16:52:49	690,450,000	90,000
16:52:44	690,540,000	20,000
16:52:40	690,520,000	30,000
16:52:36	690,550,000	40,000
16:52:31	690,510,000	50,000
16:52:25	690,460,000	1,950,000
16:52:20	688,510,000	10,000
16:52:15	688,520,000	50,000
16:52:10	688,470,000	10,000
16:52:04	688,460,000	70,000
16:51:57	688,530,000	70,000
16:51:53	688,460,000	70,000
16:51:49	688,530,000	10,000
16:51:44	688,540,000	10,000
16:51:33	688,550,000	70,000
16:51:28	688,480,000	10,000
16:51:23	688,490,000	20,000
16:51:19	688,510,000	20,000
16:51:15	688,490,000	410,000
16:51:09	688,080,000	10,000
16:51:04	688,090,000	20,000
16:50:56	688,070,000	40,000
16:50:46	688,110,000	30,000
16:50:40	688,140,000	50,000
16:50:36	688,090,000	40,000
16:50:32	688,130,000	40,000
16:50:20	688,090,000	30,000
16:50:16	688,120,000	340,000
16:50:11	688,460,000	10,000
16:50:06	688,470,000	50,000
16:49:55	688,520,000	40,000
16:49:51	688,480,000	10,000
16:49:48	688,470,000	80,000
16:49:36	688,550,000	60,000
16:49:32	688,490,000	50,000
16:49:29	688,540,000	70,000
16:49:26	688,470,000	60,000
16:49:22	688,530,000	70,000
16:49:18	688,460,000	10,000
16:49:13	688,450,000	100,000
16:49:09	688,550,000	80,000
16:49:04	688,470,000	20,000
16:48:44	688,490,000	30,000
16:48:39	688,520,000	60,000
16:48:33	688,460,000	50,000
16:48:29	688,510,000	50,000
16:48:24	688,460,000	20,000
16:48:19	688,480,000	30,000
16:48:10	688,510,000	30,000
16:48:04	688,540,000	60,000
16:47:56	688,480,000	20,000
16:47:52	688,460,000	50,000
16:47:47	688,510,000	50,000
16:47:42	688,460,000	10,000
16:47:37	688,450,000	10,000
16:47:32	688,460,000	10,000
16:47:28	688,470,000	20,000
16:47:23	688,490,000	30,000
16:47:19	688,460,000	60,000
16:47:15	688,520,000	30,000
16:47:10	688,490,000	50,000
16:47:04	688,540,000	80,000
16:46:53	688,460,000	70,000
16:46:47	688,530,000	60,000
16:46:43	688,470,000	20,000
16:46:37	688,450,000	70,000
16:46:34	688,520,000	30,000
16:46:24	688,490,000	20,000
16:46:20	688,510,000	10,000
16:46:13	688,520,000	520,000
16:46:08	689,040,000	90,000
16:46:05	688,950,000	80,000
16:45:55	689,030,000	40,000
16:45:51	688,990,000	40,000
16:45:46	689,030,000	10,000
16:45:39	689,020,000	10,000
16:45:33	689,010,000	60,000
16:45:27	688,950,000	40,000
16:45:23	688,990,000	50,000
16:45:17	689,040,000	20,000
16:45:12	689,020,000	550,000
16:45:06	688,470,000	10,000
16:44:47	688,460,000	90,000
16:44:43	688,550,000	20,000
16:44:37	688,530,000	60,000
16:44:33	688,470,000	10,000
16:44:29	688,460,000	30,000
16:44:24	688,490,000	20,000
16:44:19	688,470,000	60,000
16:44:14	688,530,000	60,000
16:44:09	688,470,000	990,000
16:44:04	689,460,000	50,000
16:43:46	689,510,000	30,000
16:43:41	689,480,000	20,000
16:43:37	689,460,000	10,000
16:43:32	689,470,000	20,000
16:43:27	689,450,000	100,000
16:43:23	689,550,000	80,000
16:43:19	689,470,000	20,000
16:43:13	689,490,000	20,000
16:43:09	689,470,000	520,000
16:43:04	688,950,000	30,000
16:42:53	688,980,000	60,000
16:42:48	689,040,000	10,000
16:42:43	689,030,000	20,000
16:42:38	689,050,000	10,000
16:42:34	689,040,000	10,000
16:42:30	689,050,000	60,000
16:42:26	688,990,000	60,000
16:42:20	689,050,000	70,000
16:42:16	688,980,000	30,000
16:42:09	688,950,000	500,000
16:42:05	688,450,000	80,000
16:41:53	688,530,000	10,000
16:41:47	688,520,000	60,000
16:41:43	688,460,000	60,000
16:41:28	688,520,000	40,000
16:41:22	688,480,000	30,000
16:41:18	688,510,000	50,000
16:41:14	688,460,000	60,000
16:41:10	688,520,000	20,000
16:41:04	688,540,000	90,000
16:40:52	688,450,000	70,000
16:40:46	688,520,000	10,000
16:40:41	688,510,000	30,000
16:40:35	688,540,000	70,000
16:40:31	688,470,000	10,000
16:40:27	688,460,000	10,000
16:40:22	688,470,000	20,000
16:40:18	688,450,000	70,000
16:40:14	688,520,000	50,000
16:40:10	688,470,000	10,000
16:40:06	688,460,000	80,000
16:39:57	688,540,000	80,000
16:39:52	688,460,000	80,000
16:39:49	688,540,000	80,000
16:39:44	688,460,000	2,000,000
16:39:39	690,460,000	10,000
16:39:35	690,470,000	10,000
16:39:31	690,480,000	20,000
16:39:25	690,460,000	90,000
16:39:22	690,550,000	90,000
16:39:18	690,460,000	70,000
16:39:13	690,530,000	20,000
16:39:08	690,550,000	30,000
16:39:04	690,520,000	50,000
16:38:57	690,470,000	20,000
16:38:52	690,450,000	80,000
16:38:49	690,530,000	80,000
16:38:43	690,450,000	490,000
16:38:39	689,960,000	10,000
16:38:34	689,970,000	70,000
16:38:29	690,040,000	70,000
16:38:24	689,970,000	20,000
16:38:18	689,950,000	60,000
16:38:13	690,010,000	60,000
16:38:08	689,950,000	20,000
16:38:04	689,970,000	20,000
16:37:53	689,990,000	20,000
16:37:49	690,010,000	20,000
16:37:46	689,990,000	30,000
16:37:42	689,960,000	90,000
16:37:37	690,050,000	1,020,000
16:37:29	689,030,000	20,000
16:37:24	689,010,000	50,000
16:37:20	688,960,000	80,000
16:37:16	689,040,000	10,000
16:37:13	689,050,000	10,000
16:37:08	689,040,000	10,000
16:37:04	689,030,000	60,000
16:36:56	688,970,000	10,000
16:36:51	688,960,000	50,000
16:36:47	689,010,000	20,000
16:36:37	689,030,000	1,070,000
16:36:33	687,960,000	10,000
16:36:29	687,950,000	30,000
16:36:25	687,980,000	30,000
16:36:21	688,010,000	50,000
16:36:16	687,960,000	80,000
16:36:10	688,040,000	30,000
16:36:04	688,010,000	20,000
16:35:56	688,030,000	20,000
16:35:51	688,050,000	100,000
16:35:46	687,950,000	100,000
16:35:41	688,050,000	20,000
16:35:36	688,030,000	1,950,000
16:35:31	689,980,000	40,000
16:35:28	690,020,000	50,000
16:35:24	689,970,000	20,000
16:35:19	689,990,000	50,000
16:35:12	690,040,000	60,000
16:35:05	689,980,000	70,000
16:34:56	690,050,000	100,000
16:34:52	689,950,000	80,000
16:34:47	690,030,000	50,000
16:34:40	689,980,000	40,000
16:34:35	690,020,000	560,000
16:34:30	689,460,000	20,000
16:34:24	689,480,000	10,000
16:34:15	689,470,000	20,000
16:34:10	689,450,000	20,000
16:34:05	689,470,000	70,000
16:33:57	689,540,000	70,000
16:33:51	689,470,000	70,000
16:33:42	689,540,000	10,000
16:33:37	689,530,000	480,000
16:33:29	689,050,000	30,000
16:33:25	689,020,000	40,000
16:33:19	688,980,000	70,000
16:33:04	689,050,000	100,000
16:32:57	688,950,000	20,000
16:32:48	688,970,000	20,000
16:32:42	688,990,000	10,000
16:32:34	688,980,000	580,000
16:32:28	689,560,000	10,000
16:32:22	689,550,000	70,000
16:32:17	689,620,000	10,000
16:32:09	689,610,000	20,000
16:32:04	689,630,000	40,000
16:31:55	689,590,000	20,000
16:31:50	689,610,000	30,000
16:31:44	689,580,000	20,000
16:31:38	689,560,000	60,000
16:31:30	689,620,000	1,670,000
16:31:25	687,950,000	60,000
16:31:18	688,010,000	50,000
16:31:12	687,960,000	50,000
16:31:05	688,010,000	40,000
16:30:57	687,970,000	60,000
16:30:52	688,030,000	20,000
16:30:47	688,010,000	20,000
16:30:40	687,990,000	40,000
16:30:35	688,030,000	50,000
16:30:31	687,980,000	2,070,000
16:30:19	690,050,000	100,000
16:30:13	689,950,000	90,000
16:30:06	690,040,000	60,000
16:29:54	689,980,000	50,000
16:29:50	690,030,000	50,000
16:29:46	689,980,000	10,000
16:29:42	689,970,000	10,000
16:29:39	689,960,000	60,000
16:29:30	690,020,000	40,000
16:29:26	689,980,000	50,000
16:29:22	690,030,000	1,000,000
16:29:18	691,030,000	60,000
16:29:14	690,970,000	10,000
16:29:08	690,960,000	50,000
16:29:04	691,010,000	30,000
16:28:57	691,040,000	50,000
16:28:52	690,990,000	40,000
16:28:48	691,030,000	60,000
16:28:44	690,970,000	70,000
16:28:37	691,040,000	60,000
16:28:31	690,980,000	60,000
16:28:28	691,040,000	30,000
16:28:23	691,010,000	1,300,000
16:28:18	692,310,000	30,000
16:28:15	692,280,000	30,000
16:28:09	692,250,000	20,000
16:28:04	692,270,000	40,000
16:27:57	692,310,000	30,000
16:27:53	692,280,000	10,000
16:27:49	692,270,000	70,000
16:27:44	692,340,000	50,000
16:27:39	692,290,000	40,000
16:27:33	692,330,000	20,000
16:27:30	692,350,000	10,000
16:27:25	692,340,000	90,000
16:27:19	692,250,000	290,000
16:27:14	691,960,000	70,000
16:27:10	692,030,000	80,000
16:27:04	691,950,000	80,000
16:26:57	692,030,000	60,000
16:26:53	691,970,000	20,000
16:26:37	691,950,000	60,000
16:26:34	692,010,000	10,000
16:26:29	692,020,000	50,000
16:26:24	691,970,000	50,000
16:26:20	692,020,000	10,000
16:26:14	692,010,000	40,000
16:26:09	691,970,000	70,000
16:26:04	692,040,000	60,000
16:25:56	691,980,000	30,000
16:25:52	692,010,000	40,000
16:25:46	692,050,000	80,000
16:25:41	691,970,000	20,000
16:25:35	691,990,000	40,000
16:25:19	692,030,000	1,280,000
16:25:13	693,310,000	30,000
16:25:06	693,340,000	20,000
16:24:54	693,320,000	10,000
16:24:51	693,310,000	20,000
16:24:42	693,330,000	70,000
16:24:39	693,260,000	30,000
16:24:35	693,290,000	10,000
16:24:31	693,280,000	50,000
16:24:27	693,330,000	80,000
16:24:23	693,250,000	30,000
16:24:18	693,280,000	20,000
16:24:13	693,260,000	10,000
16:24:08	693,250,000	60,000
16:23:55	693,310,000	20,000
16:23:49	693,330,000	20,000
16:23:42	693,310,000	50,000
16:23:38	693,260,000	10,000
16:23:33	693,270,000	70,000
16:23:27	693,340,000	10,000
16:23:19	693,350,000	60,000
16:23:15	693,290,000	370,000
16:23:05	692,920,000	40,000
16:22:56	692,880,000	30,000
16:22:52	692,850,000	100,000
16:22:48	692,950,000	20,000
16:22:44	692,930,000	60,000
16:22:38	692,870,000	40,000
16:22:33	692,910,000	10,000
16:22:27	692,920,000	70,000
16:22:22	692,850,000	80,000
16:22:18	692,930,000	950,000
16:22:10	691,980,000	20,000
16:22:05	691,960,000	20,000
16:21:54	691,980,000	20,000
16:21:44	691,960,000	20,000
16:21:39	691,980,000	30,000
16:21:34	692,010,000	40,000
16:21:24	691,970,000	50,000
16:21:14	692,020,000	30,000
16:21:10	691,990,000	1,740,000
16:21:04	693,730,000	20,000
16:20:54	693,710,000	10,000
16:20:50	693,720,000	40,000
16:20:45	693,680,000	70,000
16:20:41	693,750,000	30,000
16:20:37	693,720,000	30,000
16:20:31	693,690,000	20,000
16:20:26	693,710,000	30,000
16:20:12	693,680,000	630,000
16:20:06	693,050,000	10,000
16:19:57	693,060,000	10,000
16:19:51	693,050,000	70,000
16:19:46	693,120,000	30,000
16:19:42	693,090,000	40,000
16:19:39	693,050,000	60,000
16:19:33	693,110,000	20,000
16:19:29	693,130,000	20,000
16:19:26	693,110,000	10,000
16:19:22	693,120,000	10,000
16:19:17	693,130,000	70,000
16:19:09	693,060,000	10,000
16:19:04	693,070,000	10,000
16:18:51	693,060,000	80,000
16:18:46	693,140,000	30,000
16:18:40	693,110,000	20,000
16:18:35	693,130,000	40,000
16:18:27	693,090,000	30,000
16:18:24	693,060,000	10,000
16:18:20	693,070,000	20,000
16:18:15	693,090,000	40,000
16:18:10	693,130,000	80,000
16:18:05	693,050,000	60,000
16:17:53	693,110,000	40,000
16:17:49	693,070,000	10,000
16:17:46	693,080,000	30,000
16:17:36	693,050,000	40,000
16:17:31	693,090,000	50,000
16:17:27	693,140,000	70,000
16:17:21	693,070,000	20,000
16:17:16	693,050,000	20,000
16:17:11	693,070,000	680,000
16:17:04	693,750,000	60,000
16:16:55	693,690,000	40,000
16:16:50	693,730,000	70,000
16:16:46	693,660,000	10,000
16:16:42	693,650,000	30,000
16:16:36	693,680,000	70,000
16:16:33	693,750,000	90,000
16:16:23	693,660,000	30,000
16:16:18	693,690,000	30,000
16:16:14	693,720,000	70,000
16:16:09	693,650,000	260,000
16:16:05	693,910,000	30,000
16:15:54	693,880,000	60,000
16:15:49	693,940,000	60,000
16:15:45	693,880,000	70,000
16:15:41	693,950,000	60,000
16:15:37	693,890,000	30,000
16:15:32	693,920,000	10,000
16:15:27	693,930,000	10,000
16:15:21	693,940,000	10,000
16:15:17	693,950,000	400,000
16:15:11	693,550,000	100,000
16:15:05	693,650,000	40,000
16:14:56	693,610,000	40,000
16:14:52	693,650,000	30,000
16:14:48	693,620,000	50,000
16:14:44	693,570,000	10,000
16:14:40	693,560,000	80,000
16:14:34	693,640,000	10,000
16:14:29	693,650,000	100,000
16:14:25	693,550,000	40,000
16:14:20	693,590,000	50,000
16:14:16	693,640,000	90,000
16:14:10	693,550,000	20,000
16:14:04	693,570,000	480,000
16:13:52	694,050,000	90,000
16:13:45	693,960,000	70,000
16:13:39	694,030,000	10,000
16:13:34	694,020,000	70,000
16:13:28	693,950,000	90,000
16:13:23	694,040,000	60,000
16:13:19	693,980,000	70,000
16:13:13	694,050,000	30,000
16:13:08	694,020,000	40,000
16:13:04	693,980,000	430,000
16:12:53	693,550,000	80,000
16:12:50	693,470,000	10,000
16:12:45	693,460,000	70,000
16:12:39	693,530,000	20,000
16:12:34	693,510,000	40,000
16:12:28	693,550,000	60,000
16:12:23	693,490,000	40,000
16:12:19	693,530,000	60,000
16:12:14	693,470,000	70,000
16:12:10	693,540,000	50,000
16:12:05	693,490,000	30,000
16:11:50	693,520,000	30,000
16:11:45	693,550,000	60,000
16:11:39	693,490,000	30,000
16:11:34	693,520,000	70,000
16:11:30	693,450,000	90,000
16:11:22	693,540,000	10,000
16:11:16	693,530,000	70,000
16:11:11	693,460,000	70,000
16:11:05	693,530,000	60,000
16:10:49	693,470,000	10,000
16:10:45	693,460,000	70,000
16:10:41	693,530,000	20,000
16:10:36	693,550,000	10,000
16:10:28	693,540,000	50,000
16:10:22	693,490,000	50,000
16:10:17	693,540,000	30,000
16:10:12	693,510,000	20,000
16:10:06	693,530,000	40,000
16:09:57	693,490,000	40,000
16:09:53	693,450,000	80,000
16:09:48	693,530,000	10,000
16:09:44	693,520,000	40,000
16:09:39	693,480,000	60,000
16:09:34	693,540,000	30,000
16:09:30	693,510,000	50,000
16:09:26	693,460,000	70,000
16:09:21	693,530,000	60,000
16:09:17	693,470,000	40,000
16:09:14	693,510,000	20,000
16:09:09	693,530,000	80,000
16:09:04	693,450,000	100,000
16:08:57	693,550,000	70,000
16:08:51	693,480,000	250,000
16:08:47	693,730,000	20,000
16:08:43	693,750,000	100,000
16:08:37	693,650,000	100,000
16:08:34	693,750,000	60,000
16:08:29	693,690,000	10,000
16:08:25	693,680,000	70,000
16:08:21	693,750,000	30,000
16:08:15	693,720,000	10,000
16:08:11	693,710,000	40,000
16:08:05	693,670,000	60,000
16:07:56	693,730,000	20,000
16:07:53	693,710,000	20,000
16:07:47	693,690,000	850,000
16:07:44	694,540,000	80,000
16:07:40	694,460,000	90,000
16:07:37	694,550,000	20,000
16:07:30	694,530,000	20,000
16:07:25	694,510,000	40,000
16:07:20	694,470,000	40,000
16:07:15	694,510,000	20,000
16:07:10	694,490,000	10,000
16:07:04	694,480,000	10,000
16:06:56	694,490,000	20,000
16:06:52	694,510,000	40,000
16:06:47	694,550,000	900,000
16:06:42	693,650,000	90,000
16:06:38	693,740,000	30,000
16:06:33	693,710,000	30,000
16:06:28	693,680,000	40,000
16:06:23	693,720,000	30,000
16:06:13	693,750,000	30,000
16:06:09	693,720,000	30,000
16:05:54	693,750,000	10,000
16:05:49	693,740,000	10,000
16:05:45	693,750,000	280,000
16:05:41	693,470,000	80,000
16:05:26	693,550,000	40,000
16:05:22	693,510,000	40,000
16:05:14	693,470,000	20,000
16:05:10	693,450,000	30,000
16:05:05	693,480,000	70,000
16:04:57	693,550,000	40,000
16:04:52	693,510,000	60,000
16:04:45	693,450,000	210,000
16:04:39	693,660,000	20,000
16:04:31	693,680,000	50,000
16:04:25	693,730,000	70,000
16:04:22	693,660,000	10,000
16:04:17	693,650,000	40,000
16:04:12	693,690,000	30,000
16:04:08	693,720,000	30,000
16:04:04	693,750,000	90,000
16:03:57	693,660,000	30,000
16:03:51	693,690,000	60,000
16:03:43	693,750,000	90,000
16:03:38	693,660,000	30,000
16:03:33	693,690,000	20,000
16:03:28	693,710,000	50,000
16:03:18	693,660,000	10,000
16:03:13	693,650,000	20,000
16:03:09	693,670,000	80,000
16:03:05	693,750,000	100,000
16:02:58	693,650,000	10,000
16:02:52	693,660,000	60,000
16:02:49	693,720,000	30,000
16:02:44	693,750,000	20,000
16:02:39	693,730,000	180,000
16:02:34	693,550,000	90,000
16:02:28	693,460,000	80,000
16:02:13	693,540,000	60,000
16:02:05	693,480,000	50,000
16:01:54	693,530,000	80,000
16:01:49	693,450,000	60,000
16:01:44	693,510,000	60,000
16:01:39	693,450,000	270,000
16:01:33	693,720,000	50,000
16:01:28	693,670,000	80,000
16:01:22	693,750,000	10,000
16:01:16	693,740,000	20,000
16:01:10	693,720,000	50,000
16:00:55	693,670,000	20,000
16:00:50	693,690,000	30,000
16:00:44	693,660,000	30,000
16:00:39	693,690,000	220,000
16:00:35	693,470,000	10,000
16:00:20	693,460,000	50,000
16:00:13	693,510,000	30,000
16:00:07	693,540,000	90,000
15:59:57	693,450,000	70,000
15:59:52	693,520,000	60,000
15:59:42	693,460,000	20,000
15:59:37	693,480,000	60,000
15:59:32	693,540,000	60,000
15:59:26	693,480,000	70,000
15:59:23	693,550,000	30,000
15:59:17	693,520,000	70,000
15:59:13	693,450,000	90,000
15:59:09	693,540,000	20,000
15:59:04	693,520,000	20,000
15:58:56	693,540,000	30,000
15:58:50	693,510,000	40,000
15:58:45	693,470,000	80,000
15:58:41	693,550,000	90,000
15:58:37	693,460,000	60,000
15:58:32	693,520,000	460,000
15:58:28	693,980,000	10,000
15:58:24	693,990,000	30,000
15:58:17	694,020,000	10,000
15:58:13	694,010,000	50,000
15:58:09	693,960,000	10,000
15:58:04	693,970,000	80,000
15:57:55	694,050,000	20,000
15:57:45	694,030,000	80,000
15:57:41	693,950,000	100,000
15:57:32	694,050,000	890,000
15:57:27	693,160,000	70,000
15:57:20	693,230,000	50,000
15:57:13	693,180,000	70,000
15:57:09	693,250,000	10,000
15:57:04	693,240,000	10,000
15:56:55	693,230,000	10,000
15:56:47	693,240,000	20,000
15:56:41	693,220,000	10,000
15:56:37	693,210,000	30,000
15:56:32	693,180,000	330,000
15:56:28	693,510,000	10,000
15:56:16	693,520,000	20,000
15:56:10	693,540,000	30,000
15:56:04	693,510,000	40,000
15:55:57	693,550,000	20,000
15:55:50	693,530,000	50,000
15:55:47	693,480,000	50,000
15:55:41	693,530,000	10,000
15:55:36	693,520,000	10,000
15:55:32	693,530,000	20,000
15:55:27	693,510,000	40,000
15:55:23	693,550,000	20,000
15:55:18	693,530,000	10,000
15:55:14	693,520,000	10,000
15:55:11	693,510,000	30,000
15:55:05	693,480,000	70,000
15:54:56	693,550,000	90,000
15:54:52	693,460,000	20,000
15:54:48	693,480,000	30,000
15:54:43	693,450,000	20,000
15:54:39	693,470,000	40,000
15:54:35	693,510,000	10,000
15:54:29	693,520,000	50,000
15:54:20	693,470,000	60,000
15:54:16	693,530,000	40,000
15:54:12	693,490,000	20,000
15:54:04	693,470,000	20,000
15:53:55	693,450,000	30,000
15:53:50	693,480,000	20,000
15:53:46	693,460,000	90,000
15:53:42	693,550,000	80,000
15:53:38	693,470,000	80,000
15:53:34	693,550,000	10,000
15:53:30	693,540,000	10,000
15:53:24	693,550,000	70,000
15:53:20	693,480,000	20,000
15:53:15	693,460,000	10,000
15:53:11	693,470,000	20,000
15:53:04	693,490,000	50,000
15:52:56	693,540,000	30,000
15:52:52	693,510,000	20,000
15:52:48	693,530,000	10,000
15:52:37	693,520,000	40,000
15:52:31	693,480,000	60,000
15:52:28	693,540,000	90,000
15:52:24	693,450,000	30,000
15:52:20	693,480,000	960,000
15:52:11	692,520,000	10,000
15:52:04	692,530,000	50,000
15:51:50	692,480,000	50,000
15:51:38	692,530,000	10,000
15:51:33	692,520,000	30,000
15:51:27	692,490,000	40,000
15:51:22	692,530,000	20,000
15:51:17	692,550,000	100,000
15:51:10	692,450,000	60,000
15:51:04	692,510,000	20,000
15:50:53	692,530,000	70,000
15:50:49	692,460,000	20,000
15:50:43	692,480,000	20,000
15:50:38	692,460,000	80,000
15:50:34	692,540,000	30,000
15:50:29	692,510,000	40,000
15:50:25	692,470,000	510,000
15:50:17	692,980,000	10,000
15:50:12	692,970,000	70,000
15:50:06	693,040,000	10,000
15:49:56	693,030,000	80,000
15:49:51	692,950,000	30,000
15:49:45	692,980,000	30,000
15:49:41	693,010,000	40,000
15:49:37	693,050,000	90,000
15:49:31	692,960,000	50,000
15:49:25	693,010,000	30,000
15:49:20	692,980,000	10,000
15:49:15	692,990,000	160,000
15:49:10	693,150,000	30,000
15:49:05	693,180,000	60,000
15:48:52	693,240,000	80,000
15:48:46	693,160,000	10,000
15:48:41	693,170,000	20,000
15:48:35	693,150,000	30,000
15:48:32	693,180,000	50,000
15:48:24	693,230,000	10,000
15:48:21	693,220,000	10,000
15:48:15	693,230,000	80,000
15:48:11	693,150,000	390,000
15:48:05	693,540,000	80,000
15:47:57	693,460,000	70,000
15:47:53	693,530,000	70,000
15:47:50	693,460,000	80,000
15:47:42	693,540,000	50,000
15:47:39	693,490,000	60,000
15:47:33	693,550,000	30,000
15:47:29	693,520,000	20,000
15:47:24	693,540,000	10,000
15:47:20	693,530,000	480,000
15:47:14	693,050,000	40,000
15:47:10	693,010,000	10,000
15:47:04	693,020,000	20,000
15:46:52	693,040,000	10,000
15:46:48	693,030,000	20,000
15:46:44	693,010,000	50,000
15:46:40	692,960,000	20,000
15:46:36	692,980,000	50,000
15:46:32	693,030,000	80,000
15:46:28	692,950,000	10,000
15:46:23	692,960,000	30,000
15:46:19	692,990,000	10,000
15:46:14	692,980,000	60,000
15:46:10	693,040,000	10,000
15:46:04	693,050,000	40,000
15:45:55	693,010,000	10,000
15:45:51	693,020,000	30,000
15:45:47	693,050,000	90,000
15:45:42	692,960,000	30,000
15:45:38	692,990,000	40,000
15:45:33	693,030,000	50,000
15:45:28	692,980,000	40,000
15:45:22	693,020,000	10,000
15:45:17	693,010,000	30,000
15:45:11	693,040,000	20,000
15:45:06	693,060,000	10,000
15:44:56	693,070,000	70,000
15:44:53	693,140,000	80,000
15:44:48	693,060,000	90,000
15:44:40	693,150,000	10,000
15:44:35	693,140,000	70,000
15:44:31	693,070,000	80,000
15:44:22	693,150,000	30,000
15:44:17	693,120,000	60,000
15:44:13	693,060,000	60,000
15:44:09	693,120,000	140,000
15:44:04	693,260,000	70,000
15:43:57	693,330,000	20,000
15:43:52	693,350,000	30,000
15:43:49	693,320,000	60,000
15:43:42	693,260,000	10,000
15:43:37	693,270,000	20,000
15:43:30	693,250,000	90,000
15:43:17	693,340,000	50,000
15:43:13	693,290,000	40,000
15:43:09	693,250,000	40,000
15:43:04	693,290,000	50,000
15:42:55	693,340,000	270,000
15:42:50	693,070,000	10,000
15:42:47	693,060,000	10,000
15:42:39	693,050,000	80,000
15:42:34	693,130,000	40,000
15:42:29	693,090,000	30,000
15:42:25	693,060,000	50,000
15:42:19	693,110,000	20,000
15:42:16	693,090,000	30,000
15:42:09	693,120,000	40,000
15:42:05	693,080,000	30,000
15:41:56	693,050,000	80,000
15:41:52	692,970,000	60,000
15:41:49	693,030,000	20,000
15:41:44	693,010,000	30,000
15:41:39	692,980,000	60,000
15:41:25	693,040,000	20,000
15:41:21	693,020,000	40,000
15:41:16	692,980,000	30,000
15:41:10	692,950,000	80,000
15:41:04	693,030,000	10,000
15:40:53	693,020,000	230,000
15:40:49	693,250,000	80,000
15:40:44	693,330,000	50,000
15:40:41	693,280,000	50,000
15:40:37	693,330,000	70,000
15:40:34	693,260,000	80,000
15:40:31	693,340,000	30,000
15:40:26	693,310,000	40,000
15:40:22	693,270,000	10,000
15:40:17	693,260,000	60,000
15:40:12	693,320,000	30,000
15:40:06	693,290,000	10,000
15:39:57	693,280,000	30,000
15:39:52	693,310,000	230,000
15:39:46	693,540,000	10,000
15:39:42	693,550,000	70,000
15:39:38	693,480,000	40,000
15:39:34	693,520,000	10,000
15:39:31	693,530,000	80,000
15:39:26	693,450,000	70,000
15:39:19	693,520,000	70,000
15:39:14	693,450,000	20,000
15:39:10	693,470,000	20,000
15:39:04	693,490,000	30,000
15:38:56	693,520,000	60,000
15:38:50	693,460,000	490,000
15:38:41	692,970,000	70,000
15:38:37	693,040,000	20,000
15:38:29	693,020,000	30,000
15:38:20	693,050,000	90,000
15:38:16	692,960,000	80,000
15:38:09	693,040,000	10,000
15:38:04	693,030,000	20,000
15:37:56	693,050,000	60,000
15:37:51	692,990,000	20,000
15:37:48	692,970,000	20,000
15:37:43	692,950,000	100,000
15:37:38	693,050,000	20,000
15:37:34	693,030,000	70,000
15:37:29	692,960,000	10,000
15:37:25	692,950,000	100,000
15:37:20	693,050,000	20,000
15:37:17	693,030,000	50,000
15:37:13	692,980,000	10,000
15:37:08	692,990,000	40,000
15:37:04	693,030,000	60,000
15:36:57	692,970,000	10,000
15:36:53	692,980,000	60,000
15:36:49	693,040,000	150,000
15:36:45	693,190,000	20,000
15:36:41	693,210,000	20,000
15:36:35	693,190,000	30,000
15:36:32	693,160,000	10,000
15:36:28	693,150,000	10,000
15:36:24	693,160,000	50,000
15:36:21	693,210,000	60,000
15:36:10	693,150,000	60,000
15:36:04	693,210,000	50,000
15:35:55	693,160,000	50,000
15:35:50	693,210,000	20,000
15:35:46	693,190,000	220,000
15:35:41	693,410,000	20,000
15:35:37	693,390,000	10,000
15:35:29	693,380,000	40,000
15:35:24	693,420,000	70,000
15:35:20	693,350,000	60,000
15:35:15	693,410,000	60,000
15:35:10	693,350,000	80,000
15:35:05	693,430,000	80,000
15:34:57	693,350,000	40,000
15:34:53	693,390,000	40,000
15:34:50	693,430,000	10,000
15:34:46	693,440,000	1,430,000
15:34:41	692,010,000	50,000
15:34:37	691,960,000	10,000
15:34:32	691,970,000	60,000
15:34:27	692,030,000	50,000
15:34:22	691,980,000	10,000
15:34:18	691,970,000	10,000
15:34:14	691,980,000	30,000
15:34:09	691,950,000	40,000
15:34:05	691,990,000	10,000
15:33:53	691,980,000	70,000
15:33:49	692,050,000	1,610,000
15:33:44	693,660,000	10,000
15:33:39	693,650,000	60,000
15:33:30	693,710,000	40,000
15:33:25	693,750,000	20,000
15:33:21	693,730,000	80,000
15:33:15	693,650,000	80,000
15:33:10	693,730,000	40,000
15:33:05	693,690,000	40,000
15:32:51	693,730,000	20,000
15:32:42	693,710,000	1,690,000
15:32:37	692,020,000	40,000
15:32:22	691,980,000	30,000
15:32:17	692,010,000	30,000
15:32:13	691,980,000	70,000
15:32:09	692,050,000	70,000
15:32:05	691,980,000	40,000
15:31:58	692,020,000	70,000
15:31:53	691,950,000	100,000
15:31:48	692,050,000	100,000
15:31:44	691,950,000	60,000
15:31:41	692,010,000	40,000
15:31:37	692,050,000	990,000
15:31:32	693,040,000	10,000
15:31:27	693,050,000	60,000
15:31:15	692,990,000	50,000
15:31:10	693,040,000	10,000
15:31:04	693,050,000	20,000
15:30:54	693,030,000	10,000
15:30:49	693,040,000	10,000
15:30:46	693,050,000	20,000
15:30:40	693,030,000	70,000
15:30:34	692,960,000	1,070,000
15:30:29	694,030,000	10,000
15:30:22	694,040,000	60,000
15:30:19	693,980,000	30,000
15:30:13	693,950,000	90,000
15:30:07	694,040,000	10,000
15:29:56	694,050,000	40,000
15:29:52	694,010,000	60,000
15:29:49	693,950,000	20,000
15:29:35	693,970,000	990,000
15:29:29	692,980,000	60,000
15:29:22	693,040,000	20,000
15:29:16	693,020,000	10,000
15:29:12	693,030,000	20,000
15:29:08	693,050,000	30,000
15:29:04	693,020,000	50,000
15:28:58	692,970,000	40,000
15:28:52	693,010,000	40,000
15:28:49	692,970,000	10,000
15:28:44	692,960,000	90,000
15:28:39	693,050,000	70,000
15:28:35	692,980,000	560,000
15:28:30	693,540,000	20,000
15:28:26	693,520,000	70,000
15:28:18	693,450,000	10,000
15:28:14	693,460,000	20,000
15:28:08	693,480,000	10,000
15:28:04	693,490,000	20,000
15:27:55	693,510,000	30,000
15:27:51	693,480,000	30,000
15:27:46	693,510,000	50,000
15:27:41	693,460,000	10,000
15:27:38	693,450,000	100,000
15:27:34	693,550,000	80,000
15:27:31	693,470,000	70,000
15:27:25	693,540,000	30,000
15:27:22	693,510,000	10,000
15:27:17	693,520,000	10,000
15:27:14	693,530,000	40,000
15:27:04	693,490,000	50,000
15:26:55	693,540,000	70,000
15:26:51	693,470,000	60,000
15:26:46	693,530,000	70,000
15:26:42	693,460,000	50,000
15:26:36	693,510,000	20,000
15:26:32	693,490,000	50,000
15:26:28	693,540,000	90,000
15:26:23	693,450,000	10,000
15:26:10	693,460,000	60,000
15:26:04	693,520,000	50,000
15:25:55	693,470,000	70,000
15:25:51	693,540,000	10,000
15:25:46	693,550,000	20,000
15:25:41	693,530,000	60,000
15:25:37	693,470,000	40,000
15:25:31	693,510,000	20,000
15:25:26	693,490,000	520,000
15:25:21	692,970,000	10,000
15:25:18	692,960,000	30,000
15:25:14	692,990,000	60,000
15:25:09	693,050,000	60,000
15:25:05	692,990,000	20,000
15:24:56	692,970,000	40,000
15:24:53	693,010,000	10,000
15:24:47	693,020,000	70,000
15:24:42	692,950,000	10,000
15:24:38	692,960,000	10,000
15:24:34	692,970,000	10,000
15:24:30	692,980,000	20,000
15:24:25	692,960,000	570,000
15:24:21	693,530,000	80,000
15:24:17	693,450,000	100,000
15:24:13	693,550,000	30,000
15:24:09	693,520,000	60,000
15:24:05	693,460,000	80,000
15:23:55	693,540,000	50,000
15:23:50	693,490,000	50,000
15:23:44	693,540,000	50,000
15:23:41	693,490,000	40,000
15:23:37	693,450,000	70,000
15:23:33	693,520,000	40,000
15:23:29	693,480,000	60,000
15:23:24	693,540,000	390,000
15:23:20	693,150,000	30,000
15:23:15	693,180,000	20,000
15:23:11	693,160,000	80,000
15:23:08	693,240,000	50,000
15:23:04	693,190,000	50,000
15:22:55	693,240,000	90,000
15:22:50	693,150,000	10,000
15:22:44	693,160,000	90,000
15:22:40	693,250,000	70,000
15:22:35	693,180,000	30,000
15:22:29	693,210,000	840,000
15:22:13	694,050,000	70,000
15:22:09	693,980,000	10,000
15:22:04	693,990,000	50,000
15:21:57	694,040,000	50,000
15:21:53	693,990,000	30,000
15:21:50	693,960,000	10,000
15:21:45	693,970,000	10,000
15:21:41	693,960,000	10,000
15:21:37	693,970,000	70,000
15:21:32	694,040,000	50,000
15:21:28	693,990,000	20,000
15:21:23	693,970,000	70,000
15:21:19	694,040,000	90,000
15:21:15	693,950,000	20,000
15:21:09	693,970,000	10,000
15:21:04	693,980,000	50,000
15:20:57	694,030,000	60,000
15:20:48	693,970,000	20,000
15:20:43	693,950,000	60,000
15:20:37	694,010,000	10,000
15:20:30	694,020,000	1,030,000
15:20:24	692,990,000	40,000
15:20:20	693,030,000	20,000
15:20:12	693,010,000	10,000
15:20:06	693,020,000	30,000
15:19:52	693,050,000	80,000
15:19:47	692,970,000	20,000
15:19:43	692,950,000	80,000
15:19:39	693,030,000	60,000
15:19:34	692,970,000	60,000
15:19:30	693,030,000	10,000
15:19:24	693,020,000	20,000
15:19:19	693,040,000	570,000
15:19:15	692,470,000	10,000
15:19:04	692,460,000	30,000
15:18:55	692,490,000	40,000
15:18:51	692,530,000	10,000
15:18:48	692,520,000	70,000
15:18:43	692,450,000	30,000
15:18:38	692,480,000	70,000
15:18:34	692,550,000	70,000
15:18:30	692,480,000	40,000
15:18:27	692,520,000	60,000
15:18:23	692,460,000	20,000
15:18:18	692,480,000	60,000
15:18:14	692,540,000	30,000
15:18:04	692,510,000	20,000
15:17:52	692,530,000	80,000
15:17:47	692,450,000	70,000
15:17:43	692,520,000	40,000
15:17:37	692,480,000	60,000
15:17:29	692,540,000	60,000
15:17:22	692,480,000	50,000
15:17:17	692,530,000	70,000
15:17:13	692,460,000	90,000
15:17:09	692,550,000	100,000
15:17:04	692,450,000	60,000
15:16:52	692,510,000	50,000
15:16:42	692,460,000	90,000
15:16:37	692,550,000	10,000
15:16:33	692,540,000	60,000
15:16:28	692,480,000	10,000
15:16:23	692,490,000	60,000
15:16:18	692,550,000	10,000
15:16:14	692,540,000	250,000
15:16:10	692,790,000	30,000
15:16:05	692,760,000	50,000
15:15:54	692,810,000	30,000
15:15:50	692,840,000	30,000
15:15:45	692,810,000	50,000
15:15:41	692,760,000	60,000
15:15:36	692,820,000	10,000
15:15:31	692,810,000	30,000
15:15:27	692,780,000	30,000
15:15:22	692,750,000	90,000
15:15:18	692,840,000	60,000
15:15:12	692,780,000	260,000
15:15:06	692,520,000	40,000
15:14:53	692,480,000	30,000
15:14:48	692,450,000	40,000
15:14:43	692,490,000	20,000
15:14:35	692,470,000	40,000
15:14:30	692,510,000	40,000
15:14:26	692,470,000	80,000
15:14:22	692,550,000	80,000
15:14:18	692,470,000	10,000
15:14:13	692,480,000	30,000
15:14:09	692,510,000	50,000
15:14:04	692,460,000	20,000
15:13:56	692,480,000	50,000
15:13:52	692,530,000	60,000
15:13:47	692,470,000	50,000
15:13:42	692,520,000	20,000
15:13:36	692,540,000	10,000
15:13:32	692,530,000	60,000
15:13:27	692,470,000	60,000
15:13:22	692,530,000	20,000
15:13:17	692,550,000	80,000
15:13:12	692,470,000	480,000
15:13:05	692,950,000	80,000
15:12:57	693,030,000	40,000
15:12:53	692,990,000	60,000
15:12:50	693,050,000	10,000
15:12:47	693,040,000	50,000
15:12:42	692,990,000	20,000
15:12:37	692,970,000	40,000
15:12:33	693,010,000	40,000
15:12:29	692,970,000	20,000
15:12:24	692,990,000	40,000
15:12:19	693,030,000	20,000
15:12:14	693,050,000	530,000
15:12:09	692,520,000	20,000
15:12:05	692,540,000	20,000
15:11:59	692,520,000	60,000
15:11:52	692,460,000	80,000
15:11:48	692,540,000	30,000
15:11:39	692,510,000	10,000
15:11:33	692,520,000	60,000
15:11:28	692,460,000	30,000
15:11:23	692,490,000	10,000
15:11:18	692,480,000	60,000
15:11:13	692,540,000	10,000
15:11:09	692,550,000	290,000
15:10:56	692,260,000	80,000
15:10:51	692,340,000	60,000
15:10:46	692,280,000	30,000
15:10:41	692,310,000	20,000
15:10:36	692,330,000	70,000
15:10:32	692,260,000	10,000
15:10:27	692,250,000	70,000
15:10:16	692,320,000	40,000
15:10:12	692,280,000	250,000
15:10:06	692,530,000	70,000
15:09:56	692,460,000	10,000
15:09:47	692,470,000	10,000
15:09:43	692,460,000	60,000
15:09:40	692,520,000	70,000
15:09:37	692,450,000	30,000
15:09:28	692,480,000	50,000
15:09:24	692,530,000	80,000
15:09:17	692,450,000	20,000
15:09:13	692,470,000	40,000
15:09:10	692,510,000	20,000
15:09:05	692,490,000	480,000
15:08:55	692,010,000	30,000
15:08:49	692,040,000	70,000
15:08:46	691,970,000	80,000
15:08:41	692,050,000	70,000
15:08:36	691,980,000	30,000
15:08:33	692,010,000	10,000
15:08:28	692,020,000	30,000
15:08:18	691,990,000	30,000
15:08:14	692,020,000	40,000
15:08:08	691,980,000	1,050,000
15:07:56	693,030,000	50,000
15:07:51	692,980,000	10,000
15:07:46	692,990,000	10,000
15:07:43	692,980,000	40,000
15:07:37	693,020,000	10,000
15:07:33	693,010,000	50,000
15:07:29	692,960,000	30,000
15:07:24	692,990,000	40,000
15:07:20	693,030,000	40,000
15:07:15	692,990,000	40,000
15:07:10	692,950,000	60,000
15:07:04	693,010,000	10,000
15:06:58	693,020,000	530,000
15:06:52	692,490,000	50,000
15:06:49	692,540,000	30,000
15:06:45	692,510,000	40,000
15:06:42	692,550,000	60,000
15:06:38	692,490,000	10,000
15:06:34	692,480,000	60,000
15:06:18	692,540,000	60,000
15:06:12	692,480,000	30,000
15:06:08	692,510,000	10,000
15:06:04	692,520,000	30,000
15:05:53	692,490,000	1,040,000
15:05:51	693,530,000	60,000
15:05:47	693,470,000	10,000
15:05:43	693,480,000	50,000
15:05:37	693,530,000	20,000
15:05:32	693,550,000	70,000
15:05:28	693,480,000	50,000
15:05:23	693,530,000	20,000
15:05:19	693,550,000	10,000
15:05:14	693,540,000	10,000
15:05:10	693,550,000	90,000
15:05:05	693,460,000	50,000
15:04:54	693,510,000	720,000
15:04:51	692,790,000	40,000
15:04:47	692,750,000	10,000
15:04:42	692,760,000	50,000
15:04:38	692,810,000	30,000
15:04:34	692,840,000	80,000
15:04:30	692,760,000	70,000
15:04:26	692,830,000	10,000
15:04:22	692,820,000	10,000
15:04:19	692,830,000	70,000
15:04:15	692,760,000	90,000
15:04:10	692,850,000	90,000
15:04:04	692,760,000	80,000
15:03:57	692,840,000	70,000
15:03:53	692,770,000	790,000
15:03:48	691,980,000	50,000
15:03:44	692,030,000	80,000
15:03:38	691,950,000	30,000
15:03:33	691,980,000	50,000
15:03:29	692,030,000	50,000
15:03:22	691,980,000	60,000
15:03:18	692,040,000	10,000
15:03:15	692,030,000	20,000
15:03:04	692,010,000	50,000
15:02:52	691,960,000	20,000
15:02:48	691,980,000	580,000
15:02:45	692,560,000	30,000
15:02:41	692,590,000	30,000
15:02:37	692,620,000	40,000
15:02:32	692,580,000	30,000
15:02:29	692,550,000	90,000
15:02:24	692,640,000	30,000
15:02:19	692,610,000	10,000
15:02:15	692,620,000	50,000
15:02:05	692,570,000	10,000
15:01:56	692,560,000	10,000
15:01:52	692,550,000	100,000
15:01:48	692,650,000	130,000
15:01:36	692,520,000	60,000
15:01:32	692,460,000	80,000
15:01:27	692,540,000	10,000
15:01:21	692,550,000	10,000
15:01:10	692,540,000	60,000
15:01:04	692,480,000	30,000
15:00:53	692,510,000	20,000
15:00:49	692,490,000	550,000
15:00:43	693,040,000	60,000
15:00:32	692,980,000	50,000
15:00:28	693,030,000	10,000
15:00:23	693,020,000	70,000
15:00:18	692,950,000	30,000
15:00:10	692,980,000	30,000
14:59:51	692,950,000	480,000
14:59:46	692,470,000	70,000
14:59:42	692,540,000	20,000
14:59:38	692,520,000	30,000
14:59:34	692,490,000	20,000
14:59:28	692,470,000	80,000
14:59:25	692,550,000	100,000
14:59:20	692,450,000	100,000
14:59:17	692,550,000	70,000
14:59:13	692,480,000	30,000
14:59:09	692,450,000	20,000
14:59:05	692,470,000	60,000
14:58:56	692,530,000	80,000
14:58:51	692,450,000	30,000
14:58:48	692,480,000	10,000
14:58:44	692,470,000	1,080,000
14:58:41	693,550,000	20,000
14:58:38	693,530,000	80,000
14:58:33	693,450,000	20,000
14:58:29	693,470,000	70,000
14:58:25	693,540,000	70,000
14:58:22	693,470,000	20,000
14:58:18	693,490,000	20,000
14:58:14	693,510,000	50,000
14:58:10	693,460,000	10,000
14:58:05	693,470,000	60,000
14:57:53	693,530,000	80,000
14:57:49	693,450,000	70,000
14:57:44	693,520,000	40,000
14:57:38	693,480,000	10,000
14:57:35	693,470,000	10,000
14:57:30	693,460,000	80,000
14:57:24	693,540,000	60,000
14:57:17	693,480,000	60,000
14:57:10	693,540,000	20,000
14:57:05	693,520,000	10,000
14:56:56	693,510,000	30,000
14:56:51	693,540,000	10,000
14:56:46	693,530,000	50,000
14:56:37	693,480,000	30,000
14:56:23	693,510,000	40,000
14:56:18	693,550,000	100,000
14:56:14	693,450,000	60,000
14:56:05	693,510,000	20,000
14:55:52	693,490,000	60,000
14:55:48	693,550,000	10,000
14:55:38	693,540,000	70,000
14:55:34	693,470,000	20,000
14:55:31	693,450,000	20,000
14:55:27	693,470,000	60,000
14:55:23	693,530,000	10,000
14:55:19	693,540,000	10,000
14:55:14	693,530,000	40,000
14:55:10	693,490,000	60,000
14:55:05	693,550,000	90,000
14:54:56	693,460,000	30,000
14:54:52	693,490,000	40,000
14:54:47	693,450,000	60,000
14:54:41	693,510,000	540,000
14:54:38	692,970,000	70,000
14:54:34	693,040,000	70,000
14:54:32	692,970,000	70,000
14:54:27	693,040,000	50,000
14:54:22	692,990,000	20,000
14:54:17	693,010,000	20,000
14:54:13	692,990,000	20,000
14:54:08	692,970,000	20,000
14:54:04	692,990,000	50,000
14:53:56	693,040,000	20,000
14:53:52	693,020,000	20,000
14:53:46	693,040,000	90,000
14:53:40	692,950,000	1,080,000
14:53:36	694,030,000	60,000
14:53:28	693,970,000	40,000
14:53:14	694,010,000	30,000
14:53:10	693,980,000	30,000
14:53:06	693,950,000	600,000
14:51:57	694,550,000	10,000
14:51:48	694,540,000	70,000
14:51:44	694,470,000	20,000
14:51:40	694,490,000	30,000
14:51:36	694,460,000	1,740,000
14:51:32	692,720,000	60,000
14:51:28	692,660,000	20,000
14:51:24	692,680,000	70,000
14:51:19	692,750,000	20,000
14:51:15	692,730,000	10,000
14:51:10	692,720,000	10,000
14:51:05	692,730,000	70,000
14:50:56	692,660,000	10,000
14:50:51	692,670,000	20,000
14:50:46	692,690,000	30,000
14:50:41	692,660,000	10,000
14:50:37	692,650,000	90,000
14:50:29	692,740,000	80,000
14:50:24	692,660,000	70,000
14:50:19	692,730,000	70,000
14:50:15	692,660,000	50,000
14:50:10	692,710,000	10,000
14:50:06	692,720,000	10,000
14:49:47	692,710,000	10,000
14:49:40	692,720,000	50,000
14:49:36	692,670,000	20,000
14:49:32	692,650,000	60,000
14:49:28	692,710,000	20,000
14:49:23	692,690,000	60,000
14:49:17	692,750,000	740,000
14:49:14	692,010,000	20,000
14:49:10	691,990,000	60,000
14:49:04	692,050,000	40,000
14:48:53	692,010,000	20,000
14:48:49	692,030,000	50,000
14:48:44	691,980,000	70,000
14:48:39	692,050,000	40,000
14:48:34	692,010,000	40,000
14:48:30	692,050,000	30,000
14:48:25	692,020,000	20,000
14:48:20	692,040,000	440,000
14:48:15	692,480,000	20,000
14:48:05	692,460,000	30,000
14:47:58	692,490,000	20,000
14:47:53	692,470,000	60,000
14:47:50	692,530,000	50,000
14:47:43	692,480,000	40,000
14:47:39	692,520,000	40,000
14:47:35	692,480,000	30,000
14:47:31	692,510,000	50,000
14:47:28	692,460,000	10,000
14:47:24	692,470,000	10,000
14:47:20	692,460,000	20,000
14:47:15	692,480,000	470,000
14:47:10	692,950,000	40,000
14:47:04	692,990,000	10,000
14:46:55	692,980,000	10,000
14:46:51	692,970,000	20,000
14:46:47	692,950,000	40,000
14:46:43	692,990,000	40,000
14:46:39	693,030,000	50,000
14:46:35	692,980,000	10,000
14:46:27	692,990,000	40,000
14:46:23	692,950,000	90,000
14:46:19	693,040,000	70,000
14:46:14	692,970,000	920,000
14:46:09	692,050,000	100,000
14:46:04	691,950,000	90,000
14:45:55	692,040,000	80,000
14:45:48	691,960,000	50,000
14:45:45	692,010,000	30,000
14:45:41	691,980,000	60,000
14:45:35	692,040,000	50,000
14:45:31	691,990,000	40,000
14:45:26	691,950,000	40,000
14:45:22	691,990,000	20,000
14:45:18	692,010,000	500,000
14:45:14	691,510,000	50,000
14:45:05	691,460,000	10,000
14:44:55	691,450,000	90,000
14:44:52	691,540,000	30,000
14:44:48	691,510,000	30,000
14:44:42	691,540,000	20,000
14:44:37	691,520,000	30,000
14:44:34	691,550,000	10,000
14:44:29	691,540,000	20,000
14:44:24	691,520,000	60,000
14:44:21	691,460,000	60,000
14:44:17	691,520,000	10,000
14:44:13	691,530,000	20,000
14:44:09	691,550,000	940,000
14:44:04	692,490,000	60,000
14:43:50	692,550,000	70,000
14:43:43	692,480,000	10,000
14:43:34	692,490,000	20,000
14:43:28	692,510,000	40,000
14:43:26	692,550,000	40,000
14:43:22	692,510,000	20,000
14:43:18	692,490,000	60,000
14:43:12	692,550,000	10,000
14:43:07	692,540,000	70,000
14:43:04	692,470,000	60,000
14:42:53	692,530,000	20,000
14:42:49	692,550,000	40,000
14:42:45	692,510,000	60,000
14:42:40	692,450,000	100,000
14:42:35	692,550,000	80,000
14:42:30	692,470,000	60,000
14:42:21	692,530,000	10,000
14:42:15	692,520,000	20,000
14:42:10	692,540,000	550,000
14:42:04	691,990,000	60,000
14:41:54	692,050,000	60,000
14:41:49	691,990,000	50,000
14:41:44	692,040,000	70,000
14:41:39	691,970,000	80,000
14:41:29	692,050,000	20,000
14:41:18	692,030,000	10,000
14:41:10	692,020,000	1,500,000
14:41:05	693,520,000	10,000
14:40:56	693,510,000	20,000
14:40:52	693,490,000	30,000
14:40:47	693,460,000	10,000
14:40:43	693,470,000	10,000
14:40:38	693,480,000	60,000
14:40:29	693,540,000	10,000
14:40:25	693,530,000	40,000
14:40:20	693,490,000	10,000
14:40:17	693,480,000	10,000
14:40:12	693,470,000	480,000
14:40:06	692,990,000	50,000
14:39:57	693,040,000	10,000
14:39:52	693,050,000	10,000
14:39:48	693,040,000	80,000
14:39:45	692,960,000	90,000
14:39:41	693,050,000	80,000
14:39:38	692,970,000	80,000
14:39:27	693,050,000	70,000
14:39:22	692,980,000	40,000
14:39:17	693,020,000	40,000
14:39:14	692,980,000	50,000
14:39:09	693,030,000	1,010,000
14:39:04	694,040,000	90,000
14:38:57	693,950,000	70,000
14:38:53	694,020,000	50,000
14:38:50	693,970,000	50,000
14:38:46	694,020,000	30,000
14:38:41	694,050,000	80,000
14:38:37	693,970,000	20,000
14:38:32	693,950,000	90,000
14:38:27	694,040,000	10,000
14:38:22	694,050,000	10,000
14:38:16	694,040,000	70,000
14:38:12	693,970,000	10,000
14:38:09	693,960,000	470,000
14:38:04	693,490,000	50,000
14:37:54	693,540,000	30,000
14:37:51	693,510,000	40,000
14:37:47	693,470,000	10,000
14:37:42	693,480,000	10,000
14:37:37	693,490,000	10,000
14:37:32	693,480,000	50,000
14:37:28	693,530,000	70,000
14:37:24	693,460,000	10,000
14:37:19	693,470,000	10,000
14:37:13	693,480,000	60,000
14:37:07	693,540,000	30,000
14:37:04	693,510,000	20,000
14:36:57	693,530,000	560,000
14:36:53	692,970,000	50,000
14:36:48	693,020,000	30,000
14:36:43	693,050,000	60,000
14:36:38	692,990,000	40,000
14:36:34	692,950,000	60,000
14:36:30	693,010,000	40,000
14:36:25	693,050,000	80,000
14:36:21	692,970,000	80,000
14:36:14	693,050,000	90,000
14:36:10	692,960,000	440,000
14:36:05	692,520,000	40,000
14:35:51	692,480,000	50,000
14:35:46	692,530,000	40,000
14:35:40	692,490,000	10,000
14:35:32	692,480,000	30,000
14:35:26	692,510,000	20,000
14:35:22	692,530,000	80,000
14:35:18	692,450,000	40,000
14:35:14	692,490,000	20,000
14:35:09	692,510,000	30,000
14:35:05	692,540,000	80,000
14:34:52	692,460,000	110,000
14:34:48	692,350,000	80,000
14:34:44	692,270,000	20,000
14:34:40	692,290,000	40,000
14:34:37	692,330,000	20,000
14:34:32	692,350,000	40,000
14:34:26	692,310,000	50,000
14:34:23	692,260,000	20,000
14:34:18	692,280,000	70,000
14:34:09	692,350,000	20,000
14:34:04	692,330,000	70,000
14:33:53	692,260,000	30,000
14:33:50	692,290,000	190,000
14:33:41	692,480,000	30,000
14:33:36	692,510,000	20,000
14:33:33	692,530,000	50,000
14:33:29	692,480,000	30,000
14:33:26	692,510,000	40,000
14:33:21	692,470,000	80,000
14:33:15	692,550,000	80,000
14:33:09	692,470,000	50,000
14:33:04	692,520,000	70,000
14:32:57	692,450,000	70,000
14:32:53	692,520,000	70,000
14:32:50	692,450,000	430,000
14:32:46	692,020,000	10,000
14:32:41	692,010,000	60,000
14:32:37	691,950,000	40,000
14:32:33	691,990,000	30,000
14:32:24	692,020,000	50,000
14:32:21	691,970,000	70,000
14:32:16	692,040,000	70,000
14:32:11	691,970,000	40,000
14:32:04	692,010,000	40,000
14:31:54	692,050,000	20,000
14:31:49	692,030,000	520,000
14:31:46	691,510,000	20,000
14:31:41	691,530,000	70,000
14:31:37	691,460,000	90,000
14:31:33	691,550,000	60,000
14:31:29	691,490,000	30,000
14:31:24	691,520,000	30,000
14:31:20	691,550,000	60,000
14:31:15	691,490,000	50,000
14:31:10	691,540,000	10,000
14:31:04	691,530,000	60,000
14:30:53	691,470,000	50,000
14:30:50	691,520,000	20,000
14:30:45	691,540,000	90,000
14:30:41	691,450,000	20,000
14:30:35	691,470,000	10,000
14:30:29	691,460,000	80,000
14:30:25	691,540,000	80,000
14:30:19	691,460,000	30,000
14:30:13	691,490,000	20,000
14:30:07	691,470,000	80,000
14:29:57	691,550,000	20,000
14:29:51	691,530,000	50,000
14:29:48	691,480,000	550,000
14:29:41	692,030,000	10,000
14:29:37	692,020,000	50,000
14:29:31	691,970,000	20,000
14:29:27	691,990,000	40,000
14:29:20	691,950,000	80,000
14:29:16	692,030,000	20,000
14:29:11	692,010,000	40,000
14:29:07	692,050,000	60,000
14:29:04	691,990,000	30,000
14:28:57	691,960,000	10,000
14:28:53	691,970,000	80,000
14:28:38	692,050,000	30,000
14:28:34	692,020,000	50,000
14:28:30	691,970,000	50,000
14:28:27	692,020,000	10,000
14:28:23	692,010,000	30,000
14:28:20	692,040,000	50,000
14:28:16	691,990,000	10,000
14:28:12	691,980,000	60,000
14:28:08	692,040,000	30,000
14:28:04	692,010,000	40,000
14:27:56	691,970,000	40,000
14:27:52	692,010,000	40,000
14:27:49	691,970,000	60,000
14:27:43	692,030,000	520,000
14:27:40	691,510,000	20,000
14:27:35	691,530,000	60,000
14:27:31	691,470,000	80,000
14:27:27	691,550,000	80,000
14:27:23	691,470,000	80,000
14:27:16	691,550,000	10,000
14:27:11	691,540,000	30,000
14:27:04	691,510,000	10,000
14:26:57	691,520,000	30,000
14:26:53	691,550,000	60,000
14:26:48	691,490,000	60,000
14:26:45	691,550,000	440,000
14:26:41	691,990,000	10,000
14:26:37	691,980,000	60,000
14:26:32	692,040,000	20,000
14:26:29	692,020,000	50,000
14:26:25	691,970,000	10,000
14:26:19	691,960,000	70,000
14:26:10	692,030,000	10,000
14:26:05	692,040,000	20,000
14:25:56	692,020,000	40,000
14:25:53	691,980,000	30,000
14:25:47	691,950,000	100,000
14:25:40	692,050,000	580,000
14:25:34	691,470,000	10,000
14:25:30	691,460,000	90,000
14:25:23	691,550,000	90,000
14:25:18	691,460,000	80,000
14:25:14	691,540,000	70,000
14:25:05	691,470,000	70,000
14:24:52	691,540,000	10,000
14:24:46	691,530,000	10,000
14:24:38	691,540,000	510,000
14:24:34	691,030,000	10,000
14:24:28	691,040,000	60,000
14:24:23	690,980,000	10,000
14:24:18	690,990,000	40,000
14:24:14	690,950,000	90,000
14:24:10	691,040,000	50,000
14:23:49	690,990,000	40,000
14:23:43	690,950,000	60,000
14:23:40	691,010,000	180,000
14:23:34	691,190,000	40,000
14:23:26	691,150,000	90,000
14:23:19	691,240,000	10,000
14:23:14	691,230,000	60,000
14:23:10	691,170,000	50,000
14:23:04	691,220,000	50,000
14:22:55	691,170,000	20,000
14:22:50	691,150,000	100,000
14:22:46	691,250,000	70,000
14:22:42	691,180,000	280,000
14:22:37	691,460,000	50,000
14:22:32	691,510,000	50,000
14:22:28	691,460,000	80,000
14:22:25	691,540,000	20,000
14:22:21	691,520,000	10,000
14:22:16	691,510,000	20,000
14:22:11	691,490,000	10,000
14:22:04	691,480,000	30,000
14:21:57	691,510,000	30,000
14:21:53	691,480,000	30,000
14:21:49	691,450,000	80,000
14:21:45	691,530,000	70,000
14:21:39	691,460,000	10,000
14:21:29	691,450,000	80,000
14:21:15	691,530,000	70,000
14:21:11	691,460,000	90,000
14:21:05	691,550,000	70,000
14:20:52	691,480,000	50,000
14:20:49	691,530,000	40,000
14:20:45	691,490,000	30,000
14:20:41	691,460,000	90,000
14:20:36	691,550,000	90,000
14:20:31	691,460,000	520,000
14:20:26	691,980,000	30,000
14:20:22	692,010,000	40,000
14:20:18	692,050,000	30,000
14:20:15	692,020,000	60,000
14:20:10	691,960,000	60,000
14:20:06	692,020,000	60,000
14:19:56	691,960,000	80,000
14:19:53	692,040,000	80,000
14:19:49	691,960,000	70,000
14:19:45	692,030,000	10,000
14:19:41	692,020,000	20,000
14:19:36	692,040,000	50,000
14:19:33	691,990,000	30,000
14:19:29	692,020,000	50,000
14:19:25	691,970,000	50,000
14:19:21	692,020,000	70,000
14:19:18	691,950,000	80,000
14:19:13	692,030,000	20,000
14:19:08	692,010,000	20,000
14:19:04	691,990,000	50,000
14:18:51	692,040,000	20,000
14:18:47	692,020,000	10,000
14:18:43	692,030,000	10,000
14:18:39	692,020,000	10,000
14:18:36	692,010,000	30,000
14:18:31	691,980,000	1,490,000
14:18:27	690,490,000	20,000
14:18:23	690,510,000	30,000
14:18:19	690,480,000	10,000
14:18:14	690,470,000	10,000
14:18:09	690,460,000	80,000
14:18:05	690,540,000	10,000
14:17:56	690,550,000	80,000
14:17:52	690,470,000	50,000
14:17:48	690,520,000	30,000
14:17:45	690,550,000	90,000
14:17:35	690,460,000	90,000
14:17:31	690,550,000	40,000
14:17:26	690,510,000	490,000
14:17:21	690,020,000	20,000
14:17:13	690,040,000	20,000
14:17:08	690,020,000	70,000
14:17:04	689,950,000	10,000
14:16:55	689,960,000	10,000
14:16:50	689,970,000	10,000
14:16:46	689,980,000	50,000
14:16:42	690,030,000	80,000
14:16:39	689,950,000	20,000
14:16:35	689,970,000	70,000
14:16:30	690,040,000	80,000
14:16:26	689,960,000	10,000
14:16:23	689,970,000	60,000
14:16:18	690,030,000	70,000
14:16:14	689,960,000	90,000
14:16:10	690,050,000	40,000
14:16:05	690,010,000	20,000
14:15:57	689,990,000	10,000
14:15:53	689,980,000	10,000
14:15:49	689,970,000	60,000
14:15:45	690,030,000	80,000
14:15:41	689,950,000	40,000
14:15:38	689,990,000	60,000
14:15:34	690,050,000	40,000
14:15:30	690,010,000	30,000
14:15:25	690,040,000	70,000
14:15:20	689,970,000	10,000
14:15:15	689,960,000	50,000
14:15:11	690,010,000	10,000
14:15:06	690,020,000	40,000
14:14:54	689,980,000	30,000
14:14:44	690,010,000	30,000
14:14:41	689,980,000	10,000
14:14:38	689,970,000	60,000
14:14:33	690,030,000	60,000
14:14:29	689,970,000	500,000
14:14:23	690,470,000	60,000
14:14:17	690,530,000	20,000
14:14:09	690,550,000	40,000
14:14:05	690,510,000	50,000
14:13:57	690,460,000	10,000
14:13:54	690,470,000	10,000
14:13:49	690,460,000	20,000
14:13:45	690,480,000	60,000
14:13:41	690,540,000	10,000
14:13:38	690,530,000	10,000
14:13:33	690,540,000	20,000
14:13:28	690,520,000	60,000
14:13:24	690,460,000	80,000
14:13:21	690,540,000	1,500,000
14:13:17	692,040,000	10,000
14:13:13	692,030,000	20,000
14:13:09	692,010,000	30,000
14:13:05	691,980,000	10,000
14:12:55	691,990,000	30,000
14:12:51	692,020,000	30,000
14:12:47	692,050,000	70,000
14:12:40	691,980,000	10,000
14:12:35	691,990,000	60,000
14:12:32	692,050,000	30,000
14:12:27	692,020,000	50,000
14:12:23	691,970,000	480,000
14:12:19	691,490,000	30,000
14:12:15	691,460,000	80,000
14:12:10	691,540,000	80,000
14:12:05	691,460,000	30,000
14:11:56	691,490,000	10,000
14:11:49	691,480,000	20,000
14:11:45	691,460,000	60,000
14:11:42	691,520,000	30,000
14:11:38	691,490,000	40,000
14:11:34	691,530,000	10,000
14:11:29	691,520,000	70,000
14:11:25	691,450,000	60,000
14:11:19	691,510,000	500,000
14:11:13	692,010,000	50,000
14:11:05	691,960,000	70,000
14:10:55	692,030,000	50,000
14:10:51	691,980,000	50,000
14:10:46	692,030,000	60,000
14:10:40	691,970,000	70,000
14:10:37	692,040,000	20,000
14:10:33	692,020,000	30,000
14:10:25	692,050,000	70,000
14:10:20	691,980,000	470,000
14:10:16	691,510,000	40,000
14:10:11	691,550,000	80,000
14:10:06	691,470,000	40,000
14:09:57	691,510,000	40,000
14:09:48	691,550,000	90,000
14:09:45	691,460,000	30,000
14:09:39	691,490,000	40,000
14:09:30	691,450,000	20,000
14:09:27	691,470,000	40,000
14:09:21	691,510,000	20,000
14:09:16	691,490,000	480,000
14:09:11	691,010,000	20,000
14:09:05	690,990,000	40,000
14:08:54	690,950,000	40,000
14:08:48	690,990,000	60,000
14:08:44	691,050,000	70,000
14:08:38	690,980,000	20,000
14:08:35	690,960,000	60,000
14:08:31	691,020,000	30,000
14:08:25	690,990,000	40,000
14:08:20	690,950,000	40,000
14:08:14	690,990,000	500,000
14:08:10	691,490,000	30,000
14:08:04	691,460,000	30,000
14:07:54	691,490,000	60,000
14:07:50	691,550,000	30,000
14:07:40	691,520,000	60,000
14:07:37	691,460,000	10,000
14:07:33	691,470,000	20,000
14:07:29	691,490,000	30,000
14:07:26	691,520,000	10,000
14:07:21	691,530,000	50,000
14:07:17	691,480,000	50,000
14:07:13	691,530,000	510,000
14:07:08	692,040,000	80,000
14:07:04	691,960,000	20,000
14:06:46	691,980,000	30,000
14:06:41	692,010,000	30,000
14:06:38	692,040,000	50,000
14:06:33	691,990,000	40,000
14:06:27	691,950,000	90,000
14:06:21	692,040,000	70,000
14:06:17	691,970,000	480,000
14:06:09	692,450,000	10,000
14:06:04	692,460,000	50,000
14:05:50	692,510,000	20,000
14:05:43	692,530,000	20,000
14:05:39	692,550,000	80,000
14:05:34	692,470,000	60,000
14:05:30	692,530,000	50,000
14:05:24	692,480,000	20,000
14:05:19	692,460,000	60,000
14:05:15	692,520,000	40,000
14:05:10	692,480,000	840,000
14:05:05	693,320,000	60,000
14:04:53	693,260,000	20,000
14:04:48	693,280,000	40,000
14:04:45	693,320,000	10,000
14:04:34	693,330,000	10,000
14:04:29	693,320,000	50,000
14:04:20	693,270,000	40,000
14:04:17	693,310,000	60,000
14:04:13	693,250,000	40,000
14:04:09	693,290,000	250,000
14:04:04	693,040,000	70,000
14:03:55	692,970,000	40,000
14:03:40	693,010,000	50,000
14:03:36	692,960,000	90,000
14:03:32	693,050,000	90,000
14:03:27	692,960,000	60,000
14:03:23	693,020,000	10,000
14:03:14	693,030,000	20,000
14:03:09	693,010,000	300,000
14:03:04	693,310,000	40,000
14:02:57	693,350,000	20,000
14:02:52	693,330,000	40,000
14:02:49	693,290,000	60,000
14:02:45	693,350,000	90,000
14:02:36	693,260,000	30,000
14:02:31	693,290,000	30,000
14:02:26	693,260,000	60,000
14:02:22	693,320,000	30,000
14:02:17	693,290,000	60,000
14:02:13	693,350,000	70,000
14:02:10	693,280,000	800,000
14:02:05	692,480,000	50,000
14:01:56	692,530,000	10,000
14:01:51	692,520,000	10,000
14:01:47	692,530,000	10,000
14:01:42	692,540,000	50,000
14:01:38	692,490,000	20,000
14:01:33	692,470,000	50,000
14:01:27	692,520,000	70,000
14:01:21	692,450,000	60,000
14:01:15	692,510,000	40,000
14:01:10	692,550,000	910,000
14:01:04	693,460,000	20,000
14:00:58	693,480,000	10,000
14:00:54	693,490,000	20,000
14:00:49	693,470,000	10,000
14:00:44	693,480,000	70,000
14:00:40	693,550,000	10,000
14:00:36	693,540,000	10,000
14:00:32	693,550,000	30,000
14:00:28	693,520,000	30,000
14:00:23	693,490,000	40,000
14:00:19	693,450,000	70,000
14:00:14	693,520,000	60,000
14:00:07	693,460,000	90,000
13:59:53	693,550,000	10,000
13:59:49	693,540,000	80,000
13:59:45	693,460,000	30,000
13:59:34	693,490,000	30,000
13:59:30	693,520,000	70,000
13:59:25	693,450,000	40,000
13:59:21	693,490,000	30,000
13:59:17	693,460,000	90,000
13:59:13	693,550,000	40,000
13:59:08	693,510,000	40,000
13:59:04	693,550,000	100,000
13:58:55	693,450,000	40,000
13:58:49	693,490,000	40,000
13:58:45	693,450,000	910,000
13:58:41	692,540,000	10,000
13:58:33	692,550,000	100,000
13:58:30	692,450,000	80,000
13:58:25	692,530,000	80,000
13:58:17	692,450,000	90,000
13:58:11	692,540,000	10,000
13:58:08	692,550,000	100,000
13:58:04	692,450,000	60,000
13:57:51	692,510,000	10,000
13:57:46	692,520,000	290,000
13:57:40	692,810,000	20,000
13:57:33	692,790,000	60,000
13:57:20	692,850,000	40,000
13:57:14	692,810,000	50,000
13:57:11	692,760,000	60,000
13:57:07	692,820,000	10,000
13:57:04	692,830,000	70,000
13:56:56	692,760,000	50,000
13:56:51	692,810,000	40,000
13:56:45	692,770,000	300,000
13:56:41	692,470,000	40,000
13:56:35	692,510,000	50,000
13:56:27	692,460,000	10,000
13:56:23	692,470,000	20,000
13:56:18	692,450,000	80,000
13:56:14	692,530,000	80,000
13:56:08	692,450,000	90,000
13:55:55	692,540,000	10,000
13:55:48	692,530,000	70,000
13:55:43	692,460,000	70,000
13:55:38	692,530,000	20,000
13:55:34	692,550,000	430,000
13:55:29	692,980,000	10,000
13:55:24	692,970,000	10,000
13:55:20	692,960,000	60,000
13:55:15	693,020,000	70,000
13:55:10	692,950,000	30,000
13:55:05	692,980,000	40,000
13:54:57	693,020,000	40,000
13:54:53	692,980,000	70,000
13:54:49	693,050,000	90,000
13:54:45	692,960,000	60,000
13:54:40	693,020,000	30,000
13:54:36	692,990,000	10,000
13:54:31	692,980,000	530,000
13:54:27	692,450,000	80,000
13:54:23	692,530,000	40,000
13:54:18	692,490,000	50,000
13:54:13	692,540,000	20,000
13:54:09	692,520,000	20,000
13:54:04	692,540,000	80,000
13:53:56	692,460,000	60,000
13:53:51	692,520,000	10,000
13:53:45	692,510,000	10,000
13:53:42	692,520,000	60,000
13:53:33	692,460,000	20,000
13:53:28	692,480,000	570,000
13:53:24	693,050,000	90,000
13:53:20	692,960,000	10,000
13:53:10	692,970,000	50,000
13:53:04	693,020,000	50,000
13:52:56	692,970,000	50,000
13:52:52	693,020,000	30,000
13:52:45	693,050,000	30,000
13:52:41	693,020,000	40,000
13:52:36	692,980,000	20,000
13:52:32	692,960,000	230,000
13:52:25	693,190,000	30,000
13:52:20	693,220,000	70,000
13:52:14	693,150,000	10,000
13:52:10	693,160,000	20,000
13:52:05	693,180,000	30,000
13:51:44	693,210,000	50,000
13:51:39	693,160,000	70,000
13:51:35	693,230,000	20,000
13:51:28	693,250,000	20,000
13:51:23	693,230,000	10,000
13:51:19	693,240,000	80,000
13:51:11	693,160,000	10,000
13:51:05	693,170,000	60,000
13:50:54	693,230,000	20,000
13:50:51	693,250,000	90,000
13:50:47	693,160,000	10,000
13:50:38	693,150,000	30,000
13:50:34	693,180,000	70,000
13:50:30	693,250,000	20,000
13:50:24	693,230,000	310,000
13:50:16	693,540,000	20,000
13:50:11	693,520,000	70,000
13:50:06	693,450,000	60,000
13:49:53	693,510,000	20,000
13:49:48	693,490,000	30,000
13:49:44	693,460,000	60,000
13:49:40	693,520,000	60,000
13:49:35	693,460,000	10,000
13:49:26	693,450,000	60,000
13:49:23	693,510,000	500,000
13:49:19	693,010,000	40,000
13:49:10	693,050,000	30,000
13:49:04	693,020,000	10,000
13:48:56	693,010,000	20,000
13:48:51	692,990,000	40,000
13:48:47	693,030,000	20,000
13:48:44	693,010,000	60,000
13:48:40	692,950,000	100,000
13:48:35	693,050,000	10,000
13:48:30	693,040,000	80,000
13:48:26	692,960,000	60,000
13:48:23	693,020,000	1,500,000
13:48:17	694,520,000	30,000
13:48:12	694,490,000	10,000
13:48:09	694,480,000	20,000
13:48:05	694,460,000	50,000
13:47:50	694,510,000	40,000
13:47:44	694,470,000	20,000
13:47:40	694,490,000	40,000
13:47:34	694,530,000	50,000
13:47:30	694,480,000	10,000
13:47:26	694,470,000	70,000
13:47:22	694,540,000	50,000
13:47:17	694,490,000	300,000
13:47:13	694,790,000	10,000
13:47:09	694,780,000	40,000
13:47:04	694,820,000	70,000
13:46:49	694,750,000	70,000
13:46:44	694,820,000	50,000
13:46:41	694,770,000	70,000
13:46:28	694,840,000	10,000
13:46:23	694,830,000	20,000
13:46:20	694,810,000	160,000
13:46:14	694,970,000	20,000
13:46:09	694,950,000	10,000
13:46:05	694,960,000	50,000
13:45:55	695,010,000	40,000
13:45:49	695,050,000	10,000
13:45:45	695,040,000	50,000
13:45:41	694,990,000	20,000
13:45:37	694,970,000	10,000
13:45:32	694,980,000	30,000
13:45:27	695,010,000	20,000
13:45:22	694,990,000	20,000
13:45:19	694,970,000	60,000
13:45:15	695,030,000	10,000
13:45:10	695,020,000	70,000
13:45:06	694,950,000	10,000
13:44:56	694,960,000	90,000
13:44:53	695,050,000	60,000
13:44:49	694,990,000	10,000
13:44:46	694,980,000	30,000
13:44:41	694,950,000	20,000
13:44:32	694,970,000	60,000
13:44:27	695,030,000	40,000
13:44:22	694,990,000	40,000
13:44:16	695,030,000	20,000
13:44:13	695,050,000	30,000
13:44:05	695,020,000	50,000
13:43:56	694,970,000	50,000
13:43:47	695,020,000	30,000
13:43:42	695,050,000	90,000
13:43:35	694,960,000	10,000
13:43:29	694,950,000	20,000
13:43:26	694,970,000	40,000
13:43:21	695,010,000	30,000
13:43:16	694,980,000	40,000
13:43:13	695,020,000	1,470,000
13:43:09	693,550,000	90,000
13:43:04	693,460,000	90,000
13:42:53	693,550,000	90,000
13:42:48	693,460,000	10,000
13:42:44	693,470,000	20,000
13:42:40	693,490,000	20,000
13:42:36	693,470,000	10,000
13:42:31	693,480,000	30,000
13:42:26	693,450,000	80,000
13:42:15	693,530,000	500,000
13:42:09	694,030,000	80,000
13:42:04	693,950,000	40,000
13:41:58	693,990,000	10,000
13:41:53	693,980,000	30,000
13:41:48	693,950,000	30,000
13:41:45	693,980,000	30,000
13:41:41	693,950,000	100,000
13:41:37	694,050,000	70,000
13:41:31	693,980,000	10,000
13:41:25	693,990,000	60,000
13:41:21	694,050,000	40,000
13:41:17	694,010,000	50,000
13:41:13	693,960,000	30,000
13:41:08	693,990,000	50,000
13:41:04	694,040,000	20,000
13:40:54	694,020,000	30,000
13:40:50	694,050,000	100,000
13:40:45	693,950,000	560,000
13:40:42	694,510,000	40,000
13:40:38	694,550,000	100,000
13:40:30	694,450,000	20,000
13:40:25	694,470,000	50,000
13:40:21	694,520,000	40,000
13:40:11	694,480,000	30,000
13:40:06	694,510,000	30,000
13:39:56	694,480,000	30,000
13:39:52	694,450,000	90,000
13:39:49	694,540,000	530,000
13:39:45	694,010,000	40,000
13:39:40	693,970,000	20,000
13:39:36	693,990,000	20,000
13:39:32	693,970,000	50,000
13:39:29	694,020,000	30,000
13:39:25	693,990,000	20,000
13:39:20	693,970,000	50,000
13:39:15	694,020,000	30,000
13:39:12	693,990,000	10,000
13:39:04	693,980,000	10,000
13:38:56	693,970,000	70,000
13:38:52	694,040,000	10,000
13:38:47	694,050,000	90,000
13:38:43	693,960,000	50,000
13:38:39	694,010,000	20,000
13:38:30	694,030,000	40,000
13:38:26	693,990,000	10,000
13:38:21	693,980,000	20,000
13:38:18	693,960,000	60,000
13:38:08	694,020,000	60,000
13:37:57	693,960,000	90,000
13:37:53	694,050,000	80,000
13:37:50	693,970,000	50,000
13:37:46	694,020,000	40,000
13:37:43	693,980,000	40,000
13:37:38	694,020,000	1,070,000
13:37:33	692,950,000	60,000
13:37:29	693,010,000	50,000
13:37:26	692,960,000	60,000
13:37:20	693,020,000	30,000
13:37:16	693,050,000	40,000
13:37:12	693,010,000	20,000
13:37:09	693,030,000	40,000
13:37:04	692,990,000	50,000
13:36:57	693,040,000	30,000
13:36:53	693,010,000	40,000
13:36:48	693,050,000	20,000
13:36:45	693,030,000	20,000
13:36:38	693,010,000	20,000
13:36:34	693,030,000	10,000
13:36:30	693,040,000	60,000
13:36:26	692,980,000	10,000
13:36:21	692,970,000	20,000
13:36:17	692,950,000	60,000
13:36:09	693,010,000	60,000
13:36:04	692,950,000	30,000
13:35:52	692,980,000	70,000
13:35:48	693,050,000	90,000
13:35:43	692,960,000	940,000
13:35:38	692,020,000	70,000
13:35:33	691,950,000	80,000
13:35:29	692,030,000	20,000
13:35:17	692,050,000	60,000
13:35:12	691,990,000	40,000
13:35:09	692,030,000	20,000
13:35:05	692,010,000	30,000
13:34:57	692,040,000	60,000
13:34:49	691,980,000	10,000
13:34:45	691,970,000	20,000
13:34:39	691,950,000	60,000
13:34:36	692,010,000	960,000
13:34:32	692,970,000	10,000
13:34:28	692,980,000	10,000
13:34:24	692,990,000	40,000
13:34:21	692,950,000	60,000
13:34:17	693,010,000	20,000
13:34:09	693,030,000	70,000
13:34:05	692,960,000	70,000
13:33:55	693,030,000	20,000
13:33:51	693,010,000	20,000
13:33:39	692,990,000	1,520,000
13:33:33	691,470,000	80,000
13:33:30	691,550,000	90,000
13:33:26	691,460,000	80,000
13:33:23	691,540,000	70,000
13:33:19	691,470,000	10,000
13:33:16	691,460,000	10,000
13:33:09	691,450,000	40,000
13:33:04	691,490,000	20,000
13:32:49	691,510,000	30,000
13:32:40	691,480,000	50,000
13:32:37	691,530,000	1,420,000
13:32:32	692,950,000	100,000
13:32:28	693,050,000	30,000
13:32:25	693,020,000	70,000
13:32:20	692,950,000	30,000
13:32:14	692,980,000	60,000
13:32:10	693,040,000	60,000
13:32:04	692,980,000	60,000
13:31:58	693,040,000	10,000
13:31:53	693,050,000	30,000
13:31:46	693,020,000	60,000
13:31:42	692,960,000	80,000
13:31:34	693,040,000	20,000
13:31:25	693,020,000	20,000
13:31:21	693,040,000	50,000
13:31:17	692,990,000	40,000
13:31:14	692,950,000	70,000
13:31:10	693,020,000	50,000
13:31:05	692,970,000	10,000
13:30:58	692,960,000	50,000
13:30:53	693,010,000	10,000
13:30:49	693,020,000	10,000
13:30:45	693,030,000	40,000
13:30:36	692,990,000	830,000
13:30:31	692,160,000	10,000
13:30:26	692,170,000	70,000
13:30:13	692,240,000	10,000
13:30:07	692,250,000	20,000
13:29:56	692,230,000	20,000
13:29:53	692,210,000	40,000
13:29:49	692,250,000	40,000
13:29:46	692,210,000	20,000
13:29:42	692,230,000	20,000
13:29:39	692,210,000	40,000
13:29:35	692,170,000	50,000
13:29:32	692,220,000	230,000
13:29:28	692,450,000	10,000
13:29:24	692,460,000	30,000
13:29:21	692,490,000	60,000
13:29:17	692,550,000	40,000
13:29:08	692,510,000	30,000
13:29:04	692,540,000	10,000
13:28:57	692,530,000	20,000
13:28:50	692,510,000	30,000
13:28:47	692,540,000	10,000
13:28:43	692,530,000	80,000
13:28:38	692,450,000	100,000
13:28:32	692,550,000	60,000
13:28:27	692,490,000	30,000
13:28:23	692,520,000	40,000
13:28:19	692,480,000	60,000
13:28:11	692,540,000	90,000
13:28:05	692,450,000	60,000
13:27:55	692,510,000	30,000
13:27:51	692,480,000	40,000
13:27:46	692,520,000	70,000
13:27:42	692,450,000	100,000
13:27:38	692,550,000	100,000
13:27:34	692,450,000	60,000
13:27:30	692,510,000	480,000
13:27:26	692,030,000	50,000
13:27:23	691,980,000	60,000
13:27:18	692,040,000	10,000
13:27:14	692,050,000	60,000
13:27:04	691,990,000	30,000
13:26:56	691,960,000	10,000
13:26:52	691,950,000	70,000
13:26:47	692,020,000	10,000
13:26:39	692,030,000	10,000
13:26:35	692,020,000	20,000
13:26:31	692,040,000	20,000
13:26:27	692,020,000	30,000
13:26:24	691,990,000	30,000
13:26:20	692,020,000	10,000
13:26:17	692,030,000	10,000
13:26:13	692,040,000	80,000
13:26:09	691,960,000	10,000
13:26:04	691,950,000	40,000
13:25:56	691,990,000	30,000
13:25:51	691,960,000	10,000
13:25:48	691,950,000	30,000
13:25:44	691,980,000	70,000
13:25:41	692,050,000	100,000
13:25:38	691,950,000	90,000
13:25:35	692,040,000	70,000
13:25:31	691,970,000	20,000
13:25:28	691,950,000	20,000
13:25:23	691,970,000	500,000
13:25:19	691,470,000	60,000
13:25:14	691,530,000	10,000
13:24:56	691,540,000	90,000
13:24:53	691,450,000	30,000
13:24:48	691,480,000	30,000
13:24:44	691,510,000	20,000
13:24:40	691,490,000	30,000
13:24:34	691,460,000	70,000
13:24:30	691,530,000	50,000
13:24:26	691,480,000	50,000
13:24:22	691,530,000	1,430,000
13:24:18	692,960,000	20,000
13:24:13	692,980,000	10,000
13:24:08	692,970,000	70,000
13:24:04	693,040,000	20,000
13:23:51	693,020,000	30,000
13:23:48	693,050,000	90,000
13:23:44	692,960,000	80,000
13:23:40	693,040,000	10,000
13:23:36	693,030,000	80,000
13:23:33	692,950,000	10,000
13:23:24	692,960,000	30,000
13:23:20	692,990,000	530,000
13:23:17	692,460,000	70,000
13:23:14	692,530,000	70,000
13:23:08	692,460,000	30,000
13:23:04	692,490,000	20,000
13:22:50	692,470,000	20,000
13:22:46	692,450,000	70,000
13:22:41	692,520,000	70,000
13:22:31	692,450,000	80,000
13:22:24	692,530,000	20,000
13:22:17	692,550,000	60,000
13:22:10	692,490,000	60,000
13:22:05	692,550,000	80,000
13:21:57	692,470,000	20,000
13:21:53	692,450,000	70,000
13:21:49	692,520,000	40,000
13:21:46	692,480,000	50,000
13:21:42	692,530,000	40,000
13:21:37	692,490,000	40,000
13:21:32	692,450,000	70,000
13:21:28	692,520,000	20,000
13:21:20	692,540,000	80,000
13:21:16	692,460,000	10,000
13:21:11	692,470,000	80,000
13:21:05	692,550,000	80,000
13:20:53	692,470,000	50,000
13:20:49	692,520,000	10,000
13:20:45	692,510,000	50,000
13:20:41	692,460,000	10,000
13:20:36	692,450,000	40,000
13:20:26	692,490,000	20,000
13:20:21	692,470,000	60,000
13:20:16	692,530,000	10,000
13:20:11	692,520,000	20,000
13:20:06	692,540,000	20,000
13:19:57	692,520,000	10,000
13:19:48	692,510,000	60,000
13:19:44	692,450,000	30,000
13:19:41	692,480,000	10,000
13:19:37	692,490,000	10,000
13:19:33	692,480,000	10,000
13:19:26	692,490,000	30,000
13:19:22	692,520,000	60,000
13:19:18	692,460,000	10,000
13:19:13	692,470,000	500,000
13:19:09	691,970,000	10,000
13:19:05	691,980,000	30,000
13:18:56	691,950,000	10,000
13:18:53	691,960,000	10,000
13:18:49	691,970,000	10,000
13:18:45	691,980,000	40,000
13:18:39	692,020,000	30,000
13:18:34	691,990,000	30,000
13:18:30	692,020,000	10,000
13:18:27	692,010,000	50,000
13:18:23	691,960,000	80,000
13:18:20	692,040,000	80,000
13:18:16	691,960,000	490,000
13:18:11	692,450,000	10,000
13:17:54	692,460,000	80,000
13:17:50	692,540,000	20,000
13:17:41	692,520,000	40,000
13:17:34	692,480,000	60,000
13:17:31	692,540,000	20,000
13:17:27	692,520,000	70,000
13:17:23	692,450,000	40,000
13:17:20	692,490,000	40,000
13:17:14	692,450,000	480,000
13:17:10	691,970,000	20,000
13:17:05	691,990,000	30,000
13:16:57	691,960,000	10,000
13:16:49	691,970,000	10,000
13:16:44	691,960,000	60,000
13:16:40	692,020,000	20,000
13:16:36	692,040,000	50,000
13:16:32	691,990,000	40,000
13:16:27	692,030,000	20,000
13:16:23	692,010,000	60,000
13:16:18	691,950,000	30,000
13:16:15	691,980,000	10,000
13:16:11	691,970,000	70,000
13:16:05	692,040,000	50,000
13:15:56	691,990,000	50,000
13:15:52	692,040,000	60,000
13:15:40	691,980,000	30,000
13:15:35	692,010,000	30,000
13:15:31	691,980,000	30,000
13:15:27	691,950,000	80,000
13:15:23	692,030,000	20,000
13:15:19	692,050,000	90,000
13:15:15	691,960,000	920,000
13:15:05	691,040,000	10,000
13:14:55	691,050,000	30,000
13:14:51	691,020,000	50,000
13:14:48	690,970,000	20,000
13:14:44	690,990,000	60,000
13:14:39	691,050,000	40,000
13:14:36	691,010,000	30,000
13:14:28	691,040,000	50,000
13:14:23	690,990,000	40,000
13:14:19	690,950,000	10,000
13:14:14	690,960,000	50,000
13:14:08	691,010,000	40,000
13:14:04	691,050,000	40,000
13:13:56	691,010,000	20,000
13:13:53	691,030,000	10,000
13:13:49	691,040,000	60,000
13:13:44	690,980,000	20,000
13:13:41	690,960,000	10,000
13:13:37	690,950,000	100,000
13:13:31	691,050,000	60,000
13:13:28	690,990,000	50,000
13:13:25	691,040,000	10,000
13:13:20	691,030,000	20,000
13:13:16	691,010,000	30,000
13:13:11	690,980,000	980,000
13:13:04	691,960,000	60,000
13:12:57	692,020,000	20,000
13:12:53	692,040,000	60,000
13:12:46	691,980,000	70,000
13:12:41	692,050,000	60,000
13:12:37	691,990,000	40,000
13:12:33	691,950,000	60,000
13:12:28	692,010,000	20,000
13:12:23	692,030,000	10,000
13:12:18	692,020,000	10,000
13:12:14	692,010,000	20,000
13:12:09	691,990,000	50,000
13:12:04	692,040,000	90,000
13:11:54	691,950,000	10,000
13:11:45	691,960,000	60,000
13:11:39	692,020,000	10,000
13:11:29	692,010,000	10,000
13:11:25	692,020,000	30,000
13:11:21	691,990,000	60,000
13:11:13	692,050,000	440,000
13:11:08	692,490,000	40,000
13:10:56	692,450,000	100,000
13:10:51	692,550,000	70,000
13:10:47	692,480,000	30,000
13:10:41	692,450,000	100,000
13:10:38	692,550,000	90,000
13:10:32	692,460,000	20,000
13:10:27	692,480,000	10,000
13:10:23	692,490,000	60,000
13:10:19	692,550,000	70,000
13:10:15	692,480,000	50,000
13:10:06	692,530,000	20,000
13:09:55	692,550,000	90,000
13:09:47	692,460,000	60,000
13:09:43	692,520,000	30,000
13:09:40	692,490,000	30,000
13:09:36	692,460,000	80,000
13:09:32	692,540,000	20,000
13:09:29	692,520,000	30,000
13:09:23	692,490,000	20,000
13:09:18	692,470,000	10,000
13:09:14	692,460,000	50,000
13:09:10	692,510,000	780,000
13:09:05	693,290,000	30,000
13:08:53	693,260,000	10,000
13:08:46	693,270,000	70,000
13:08:42	693,340,000	10,000
13:08:37	693,350,000	80,000
13:08:34	693,270,000	70,000
13:08:30	693,340,000	90,000
13:08:26	693,250,000	20,000
13:08:21	693,270,000	10,000
13:08:17	693,260,000	70,000
13:08:10	693,330,000	20,000
13:08:04	693,310,000	30,000
13:07:56	693,340,000	100,000
13:07:53	693,440,000	30,000
13:07:47	693,410,000	30,000
13:07:42	693,380,000	50,000
13:07:39	693,430,000	20,000
13:07:33	693,410,000	30,000
13:07:28	693,380,000	10,000
13:07:23	693,390,000	30,000
13:07:19	693,360,000	30,000
13:07:16	693,390,000	30,000
13:07:09	693,420,000	10,000
13:06:56	693,410,000	330,000
13:06:52	693,080,000	60,000
13:06:47	693,140,000	80,000
13:06:43	693,060,000	70,000
13:06:39	693,130,000	20,000
13:06:35	693,110,000	60,000
13:06:30	693,050,000	10,000
13:06:26	693,060,000	90,000
13:06:21	693,150,000	90,000
13:06:16	693,060,000	80,000
13:06:05	693,140,000	10,000
13:05:54	693,130,000	560,000
13:05:51	693,690,000	30,000
13:05:48	693,660,000	20,000
13:05:39	693,680,000	30,000
13:05:29	693,650,000	80,000
13:05:20	693,730,000	10,000
13:05:14	693,740,000	90,000
13:05:10	693,650,000	70,000
13:05:05	693,720,000	70,000
13:04:55	693,650,000	300,000
13:04:51	693,950,000	80,000
13:04:47	694,030,000	50,000
13:04:44	693,980,000	70,000
13:04:40	694,050,000	70,000
13:04:37	693,980,000	50,000
13:04:33	694,030,000	60,000
13:04:21	693,970,000	60,000
13:04:17	694,030,000	20,000
13:04:13	694,050,000	10,000
13:04:08	694,040,000	60,000
13:04:05	693,980,000	50,000
13:03:56	694,030,000	20,000
13:03:52	694,050,000	80,000
13:03:48	693,970,000	60,000
13:03:45	694,030,000	10,000
13:03:42	694,040,000	80,000
13:03:37	693,960,000	90,000
13:03:33	694,050,000	60,000
13:03:28	693,990,000	20,000
13:03:20	694,010,000	20,000
13:03:15	694,030,000	20,000
13:03:09	694,050,000	70,000
13:03:04	693,980,000	70,000
13:02:58	694,050,000	20,000
13:02:54	694,030,000	40,000
13:02:50	693,990,000	1,470,000
13:02:43	692,520,000	20,000
13:02:38	692,540,000	70,000
13:02:28	692,470,000	10,000
13:02:24	692,460,000	70,000
13:02:20	692,530,000	50,000
13:02:15	692,480,000	20,000
13:02:09	692,460,000	20,000
13:02:05	692,480,000	30,000
13:01:54	692,510,000	440,000
13:01:49	692,950,000	80,000
13:01:45	693,030,000	20,000
13:01:42	693,010,000	40,000
13:01:37	693,050,000	80,000
13:01:32	692,970,000	20,000
13:01:23	692,990,000	30,000
13:01:18	693,020,000	40,000
13:01:12	692,980,000	20,000
13:01:04	692,960,000	10,000
13:00:54	692,950,000	30,000
13:00:51	692,980,000	970,000
13:00:43	692,010,000	20,000
13:00:39	692,030,000	60,000
13:00:34	691,970,000	10,000
13:00:16	691,960,000	20,000
13:00:11	691,980,000	60,000
12:59:51	692,040,000	50,000
12:59:47	691,990,000	470,000
12:59:42	691,520,000	60,000
12:59:37	691,460,000	10,000
12:59:27	691,470,000	20,000
12:59:23	691,450,000	100,000
12:59:20	691,550,000	20,000
12:59:16	691,530,000	10,000
12:59:11	691,540,000	10,000
12:59:08	691,530,000	70,000
12:59:04	691,460,000	10,000
12:58:51	691,450,000	70,000
12:58:47	691,520,000	440,000
12:58:43	691,960,000	20,000
12:58:38	691,980,000	60,000
12:58:34	692,040,000	10,000
12:58:30	692,050,000	10,000
12:58:26	692,040,000	10,000
12:58:22	692,030,000	60,000
12:58:19	691,970,000	40,000
12:58:15	692,010,000	20,000
12:58:10	691,990,000	40,000
12:58:04	691,950,000	20,000
12:57:57	691,970,000	20,000
12:57:52	691,990,000	30,000
12:57:45	692,020,000	440,000
12:57:40	692,460,000	30,000
12:57:36	692,490,000	30,000
12:57:27	692,520,000	30,000
12:57:23	692,550,000	80,000
12:57:20	692,470,000	10,000
12:57:16	692,460,000	50,000
12:57:11	692,510,000	20,000
12:57:08	692,490,000	30,000
12:57:05	692,520,000	560,000
12:55:57	691,960,000	30,000
12:55:54	691,990,000	20,000
12:55:50	692,010,000	40,000
12:55:45	691,970,000	10,000
12:55:40	691,980,000	20,000
12:55:37	691,960,000	10,000
12:55:32	691,970,000	50,000
12:55:24	692,020,000	50,000
12:55:20	691,970,000	70,000
12:55:17	692,040,000	20,000
12:55:14	692,020,000	40,000
12:55:09	691,980,000	50,000
12:55:05	692,030,000	40,000
12:54:55	691,990,000	40,000
12:54:52	692,030,000	60,000
12:54:47	691,970,000	60,000
12:54:43	692,030,000	40,000
12:54:39	691,990,000	460,000
12:54:36	692,450,000	20,000
12:54:31	692,470,000	60,000
12:54:28	692,530,000	40,000
12:54:24	692,490,000	30,000
12:54:20	692,460,000	20,000
12:54:16	692,480,000	10,000
12:54:13	692,470,000	40,000
12:54:04	692,510,000	30,000
12:53:54	692,540,000	70,000
12:53:49	692,470,000	70,000
12:53:45	692,540,000	70,000
12:53:42	692,470,000	10,000
12:53:37	692,480,000	10,000
12:53:33	692,490,000	30,000
12:53:29	692,520,000	520,000
12:53:21	693,040,000	20,000
12:53:16	693,020,000	20,000
12:53:10	693,040,000	20,000
12:53:05	693,020,000	60,000
12:52:56	692,960,000	70,000
12:52:52	693,030,000	20,000
12:52:49	693,010,000	30,000
12:52:45	692,980,000	20,000
12:52:41	692,960,000	70,000
12:52:33	693,030,000	1,980,000
12:52:20	691,050,000	80,000
12:52:17	690,970,000	60,000
12:52:13	691,030,000	10,000
12:52:05	691,040,000	60,000
12:51:57	690,980,000	30,000
12:51:53	690,950,000	10,000
12:51:48	690,960,000	30,000
12:51:44	690,990,000	20,000
12:51:40	690,970,000	20,000
12:51:35	690,990,000	30,000
12:51:32	690,960,000	90,000
12:51:28	691,050,000	40,000
12:51:24	691,010,000	30,000
12:51:09	691,040,000	50,000
12:51:05	690,990,000	10,000
12:50:55	690,980,000	20,000
12:50:51	690,960,000	80,000
12:50:47	691,040,000	80,000
12:50:42	690,960,000	90,000
12:50:38	691,050,000	100,000
12:50:34	690,950,000	60,000
12:50:29	691,010,000	620,000
12:50:25	691,630,000	60,000
12:50:21	691,570,000	20,000
12:50:15	691,590,000	10,000
12:50:10	691,580,000	40,000
12:50:06	691,620,000	10,000
12:49:49	691,610,000	40,000
12:49:45	691,570,000	10,000
12:49:41	691,560,000	90,000
12:49:37	691,650,000	10,000
12:49:33	691,640,000	10,000
12:49:30	691,650,000	30,000
12:49:26	691,620,000	710,000
12:49:22	692,330,000	40,000
12:49:19	692,290,000	60,000
12:49:15	692,350,000	20,000
12:49:10	692,330,000	10,000
12:49:04	692,340,000	60,000
12:48:55	692,280,000	50,000
12:48:50	692,330,000	10,000
12:48:47	692,340,000	10,000
12:48:42	692,350,000	30,000
12:48:38	692,320,000	10,000
12:48:34	692,330,000	20,000
12:48:30	692,310,000	20,000
12:48:25	692,330,000	200,000
12:48:20	692,530,000	20,000
12:48:16	692,510,000	20,000
12:48:13	692,490,000	10,000
12:48:09	692,480,000	10,000
12:48:04	692,490,000	60,000
12:47:54	692,550,000	70,000
12:47:50	692,480,000	10,000
12:47:45	692,470,000	80,000
12:47:42	692,550,000	10,000
12:47:37	692,540,000	20,000
12:47:34	692,520,000	30,000
12:47:24	692,550,000	480,000
12:47:20	693,030,000	70,000
12:47:16	692,960,000	20,000
12:47:11	692,980,000	70,000
12:47:08	693,050,000	90,000
12:47:04	692,960,000	30,000
12:46:54	692,990,000	20,000
12:46:49	692,970,000	80,000
12:46:45	693,050,000	30,000
12:46:41	693,020,000	50,000
12:46:37	692,970,000	20,000
12:46:29	692,950,000	20,000
12:46:25	692,970,000	520,000
12:46:20	692,450,000	30,000
12:46:16	692,480,000	40,000
12:46:10	692,520,000	30,000
12:46:05	692,490,000	50,000
12:45:54	692,540,000	20,000
12:45:51	692,520,000	10,000
12:45:48	692,530,000	80,000
12:45:44	692,450,000	20,000
12:45:41	692,470,000	60,000
12:45:37	692,530,000	10,000
12:45:33	692,540,000	70,000
12:45:28	692,470,000	70,000
12:45:24	692,540,000	30,000
12:45:19	692,510,000	1,520,000
12:45:15	690,990,000	50,000
12:45:10	691,040,000	30,000
12:45:05	691,010,000	40,000
12:44:56	691,050,000	90,000
12:44:53	690,960,000	60,000
12:44:48	691,020,000	50,000
12:44:42	690,970,000	10,000
12:44:38	690,980,000	30,000
12:44:33	690,950,000	60,000
12:44:29	691,010,000	30,000
12:44:25	691,040,000	80,000
12:44:20	690,960,000	590,000
12:44:15	691,550,000	70,000
12:44:12	691,480,000	60,000
12:44:09	691,540,000	60,000
12:44:04	691,480,000	10,000
12:43:56	691,470,000	70,000
12:43:52	691,540,000	30,000
12:43:39	691,510,000	40,000
12:43:34	691,470,000	40,000
12:43:29	691,510,000	30,000
12:43:26	691,480,000	10,000
12:43:22	691,470,000	50,000
12:43:19	691,520,000	10,000
12:43:14	691,510,000	10,000
12:43:09	691,520,000	40,000
12:43:04	691,480,000	30,000
12:42:54	691,450,000	10,000
12:42:48	691,460,000	90,000
12:42:45	691,550,000	30,000
12:42:35	691,520,000	20,000
12:42:31	691,540,000	90,000
12:42:22	691,450,000	30,000
12:42:18	691,480,000	60,000
12:42:14	691,540,000	490,000
12:42:09	691,050,000	60,000
12:42:04	690,990,000	60,000
12:41:52	691,050,000	90,000
12:41:48	690,960,000	10,000
12:41:43	690,950,000	80,000
12:41:38	691,030,000	10,000
12:41:29	691,040,000	70,000
12:41:24	690,970,000	20,000
12:41:19	690,990,000	30,000
12:41:14	691,020,000	510,000
12:41:06	690,510,000	40,000
12:40:52	690,550,000	30,000
12:40:48	690,520,000	60,000
12:40:43	690,460,000	50,000
12:40:38	690,510,000	60,000
12:40:35	690,450,000	40,000
12:40:26	690,490,000	60,000
12:40:20	690,550,000	30,000
12:40:16	690,520,000	30,000
12:40:11	690,490,000	1,030,000
12:40:06	689,460,000	60,000
12:39:56	689,520,000	30,000
12:39:52	689,550,000	100,000
12:39:47	689,450,000	20,000
12:39:43	689,470,000	10,000
12:39:40	689,460,000	60,000
12:39:33	689,520,000	40,000
12:39:30	689,480,000	70,000
12:39:25	689,550,000	10,000
12:39:21	689,540,000	70,000
12:39:18	689,470,000	60,000
12:39:14	689,530,000	20,000
12:39:10	689,510,000	1,440,000
12:39:05	690,950,000	90,000
12:38:57	691,040,000	30,000
12:38:45	691,010,000	40,000
12:38:40	690,970,000	40,000
12:38:34	691,010,000	30,000
12:38:28	690,980,000	70,000
12:38:23	691,050,000	100,000
12:38:19	690,950,000	20,000
12:38:15	690,970,000	50,000
12:38:10	691,020,000	1,990,000
12:38:05	689,030,000	20,000
12:37:53	689,050,000	70,000
12:37:48	688,980,000	40,000
12:37:44	689,020,000	70,000
12:37:40	688,950,000	10,000
12:37:36	688,960,000	10,000
12:37:30	688,970,000	60,000
12:37:26	689,030,000	40,000
12:37:22	688,990,000	60,000
12:37:19	689,050,000	70,000
12:37:14	688,980,000	10,000
12:37:10	688,970,000	2,060,000
12:37:05	691,030,000	80,000
12:36:56	690,950,000	10,000
12:36:47	690,960,000	60,000
12:36:42	691,020,000	70,000
12:36:38	690,950,000	40,000
12:36:34	690,990,000	50,000
12:36:31	691,040,000	20,000
12:36:28	691,020,000	30,000
12:36:23	690,990,000	40,000
12:36:19	690,950,000	20,000
12:36:15	690,970,000	40,000
12:36:10	691,010,000	10,000
12:36:05	691,020,000	30,000
12:35:55	691,050,000	70,000
12:35:51	690,980,000	70,000
12:35:41	691,050,000	100,000
12:35:36	690,950,000	100,000
12:35:32	691,050,000	40,000
12:35:28	691,010,000	60,000
12:35:24	690,950,000	30,000
12:35:20	690,980,000	20,000
12:35:15	690,960,000	580,000
12:35:10	691,540,000	50,000
12:35:05	691,490,000	40,000
12:34:55	691,530,000	60,000
12:34:50	691,470,000	70,000
12:34:47	691,540,000	90,000
12:34:42	691,450,000	70,000
12:34:37	691,520,000	10,000
12:34:32	691,530,000	80,000
12:34:28	691,450,000	100,000
12:34:24	691,550,000	40,000
12:34:21	691,510,000	30,000
12:34:17	691,480,000	50,000
12:34:12	691,530,000	20,000
12:34:09	691,550,000	1,520,000
12:34:05	690,030,000	20,000
12:33:48	690,010,000	20,000
12:33:45	690,030,000	60,000
12:33:40	689,970,000	40,000
12:33:36	690,010,000	20,000
12:33:32	690,030,000	80,000
12:33:23	689,950,000	70,000
12:33:18	690,020,000	40,000
12:33:15	689,980,000	60,000
12:33:11	690,040,000	10,000
12:33:08	690,050,000	1,440,000
12:33:05	691,490,000	40,000
12:32:56	691,530,000	80,000
12:32:53	691,450,000	40,000
12:32:49	691,490,000	10,000
12:32:44	691,480,000	30,000
12:32:40	691,450,000	20,000
12:32:31	691,470,000	80,000
12:32:27	691,550,000	30,000
12:32:22	691,520,000	70,000
12:32:17	691,450,000	30,000
12:32:12	691,480,000	1,030,000
12:32:05	690,450,000	60,000
12:31:56	690,510,000	40,000
12:31:51	690,470,000	10,000
12:31:46	690,480,000	60,000
12:31:41	690,540,000	10,000
12:31:37	690,550,000	10,000
12:31:34	690,540,000	20,000
12:31:30	690,520,000	30,000
12:31:26	690,490,000	30,000
12:31:22	690,460,000	60,000
12:31:18	690,520,000	60,000
12:31:15	690,460,000	20,000
12:31:10	690,480,000	60,000
12:31:05	690,540,000	1,010,000
12:30:54	691,550,000	30,000
12:30:50	691,520,000	70,000
12:30:41	691,450,000	30,000
12:30:37	691,480,000	30,000
12:30:32	691,450,000	40,000
12:30:26	691,490,000	60,000
12:30:23	691,550,000	60,000
12:30:18	691,490,000	50,000
12:30:14	691,540,000	1,010,000
12:30:07	690,530,000	80,000
12:29:55	690,450,000	10,000
12:29:51	690,460,000	70,000
12:29:48	690,530,000	20,000
12:29:45	690,550,000	80,000
12:29:33	690,470,000	10,000
12:29:29	690,480,000	10,000
12:29:25	690,490,000	50,000
12:29:22	690,540,000	50,000
12:29:15	690,490,000	30,000
12:29:11	690,520,000	40,000
12:29:08	690,480,000	70,000
12:29:04	690,550,000	460,000
12:28:56	691,010,000	30,000
12:28:54	691,040,000	30,000
12:28:49	691,010,000	40,000
12:28:43	690,970,000	70,000
12:28:40	691,040,000	90,000
12:28:37	690,950,000	90,000
12:28:32	691,040,000	10,000
12:28:27	691,030,000	10,000
12:28:19	691,020,000	40,000
12:28:12	690,980,000	20,000
12:28:08	690,960,000	30,000
12:28:05	690,990,000	30,000
12:27:57	691,020,000	60,000
12:27:53	690,960,000	10,000
12:27:46	690,970,000	80,000
12:27:43	691,050,000	90,000
12:27:39	690,960,000	50,000
12:27:36	691,010,000	40,000
12:27:31	690,970,000	20,000
12:27:26	690,950,000	30,000
12:27:21	690,980,000	20,000
12:27:17	690,960,000	80,000
12:27:14	691,040,000	10,000
12:27:10	691,030,000	20,000
12:27:04	691,050,000	40,000
12:26:56	691,010,000	30,000
12:26:52	690,980,000	40,000
12:26:46	691,020,000	40,000
12:26:38	690,980,000	30,000
12:26:34	690,950,000	70,000
12:26:31	691,020,000	30,000
12:26:28	691,050,000	10,000
12:26:23	691,040,000	80,000
12:26:19	690,960,000	30,000
12:26:15	690,990,000	20,000
12:26:12	691,010,000	40,000
12:26:08	690,970,000	40,000
12:26:04	691,010,000	40,000
12:25:56	690,970,000	70,000
12:25:51	691,040,000	720,000
12:25:48	691,760,000	90,000
12:25:43	691,850,000	10,000
12:25:38	691,840,000	60,000
12:25:30	691,780,000	60,000
12:25:20	691,840,000	10,000
12:25:16	691,830,000	40,000
12:25:11	691,790,000	50,000
12:24:56	691,840,000	190,000
12:24:52	692,030,000	50,000
12:24:49	691,980,000	50,000
12:24:44	692,030,000	70,000
12:24:41	691,960,000	70,000
12:24:32	692,030,000	40,000
12:24:29	691,990,000	40,000
12:24:25	692,030,000	20,000
12:24:18	692,050,000	20,000
12:24:13	692,030,000	10,000
12:24:09	692,020,000	30,000
12:24:05	692,050,000	70,000
12:23:51	691,980,000	130,000
12:23:48	691,850,000	80,000
12:23:45	691,770,000	50,000
12:23:40	691,820,000	70,000
12:23:37	691,750,000	60,000
12:23:34	691,810,000	20,000
12:23:30	691,830,000	80,000
12:23:27	691,750,000	80,000
12:23:19	691,830,000	20,000
12:23:15	691,850,000	10,000
12:23:10	691,840,000	50,000
12:23:05	691,790,000	30,000
12:22:56	691,820,000	20,000
12:22:52	691,840,000	20,000
12:22:47	691,820,000	130,000
12:22:40	691,950,000	60,000
12:22:36	692,010,000	40,000
12:22:32	692,050,000	40,000
12:22:29	692,010,000	30,000
12:22:25	691,980,000	50,000
12:22:16	692,030,000	20,000
12:22:13	692,050,000	100,000
12:22:09	691,950,000	30,000
12:22:05	691,980,000	30,000
12:21:55	692,010,000	10,000
12:21:51	692,020,000	70,000
12:21:46	691,950,000	70,000
12:21:43	692,020,000	270,000
12:21:38	691,750,000	70,000
12:21:33	691,820,000	10,000
12:21:30	691,810,000	60,000
12:21:26	691,750,000	70,000
12:21:21	691,820,000	70,000
12:21:17	691,750,000	40,000
12:21:05	691,790,000	60,000
12:20:55	691,850,000	80,000
12:20:49	691,770,000	20,000
12:20:45	691,790,000	50,000
12:20:41	691,840,000	190,000
12:20:36	691,650,000	80,000
12:20:31	691,730,000	10,000
12:20:26	691,740,000	90,000
12:20:22	691,650,000	80,000
12:20:16	691,730,000	10,000
12:20:12	691,740,000	70,000
12:20:06	691,670,000	20,000
12:19:57	691,650,000	60,000
12:19:45	691,710,000	60,000
12:19:40	691,650,000	340,000
12:19:35	691,990,000	60,000
12:19:32	692,050,000	10,000
12:19:27	692,040,000	10,000
12:19:24	692,030,000	10,000
12:19:20	692,020,000	40,000
12:19:17	691,980,000	10,000
12:19:13	691,970,000	10,000
12:19:08	691,960,000	30,000
12:18:57	691,990,000	30,000
12:18:54	691,960,000	50,000
12:18:49	692,010,000	60,000
12:18:45	691,950,000	20,000
12:18:42	691,970,000	60,000
12:18:37	692,030,000	490,000
12:18:31	691,540,000	90,000
12:18:28	691,450,000	80,000
12:18:25	691,530,000	20,000
12:18:21	691,510,000	60,000
12:18:17	691,450,000	30,000
12:18:12	691,480,000	60,000
12:18:08	691,540,000	20,000
12:18:05	691,520,000	10,000
12:17:58	691,530,000	20,000
12:17:54	691,550,000	90,000
12:17:50	691,460,000	80,000
12:17:45	691,540,000	10,000
12:17:41	691,530,000	40,000
12:17:37	691,490,000	480,000
12:17:28	691,970,000	10,000
12:17:24	691,960,000	10,000
12:17:20	691,950,000	70,000
12:17:15	692,020,000	10,000
12:17:12	692,030,000	20,000
12:17:08	692,010,000	40,000
12:17:04	691,970,000	50,000
12:16:57	692,020,000	70,000
12:16:53	691,950,000	10,000
12:16:49	691,960,000	60,000
12:16:45	692,020,000	20,000
12:16:42	692,040,000	60,000
12:16:38	691,980,000	40,000
12:16:34	692,020,000	1,030,000
12:16:29	693,050,000	40,000
12:16:24	693,010,000	50,000
12:16:19	692,960,000	30,000
12:16:12	692,990,000	40,000
12:16:05	693,030,000	80,000
12:15:54	692,950,000	70,000
12:15:50	693,020,000	50,000
12:15:46	692,970,000	60,000
12:15:41	693,030,000	80,000
12:15:36	692,950,000	990,000
12:15:31	691,960,000	80,000
12:15:26	692,040,000	30,000
12:15:22	692,010,000	60,000
12:15:18	691,950,000	100,000
12:15:12	692,050,000	80,000
12:15:06	691,970,000	40,000
12:14:57	692,010,000	50,000
12:14:54	691,960,000	10,000
12:14:49	691,950,000	40,000
12:14:46	691,990,000	40,000
12:14:42	692,030,000	70,000
12:14:37	691,960,000	20,000
12:14:33	691,980,000	490,000
12:14:28	692,470,000	20,000
12:14:25	692,490,000	30,000
12:14:21	692,520,000	50,000
12:14:17	692,470,000	50,000
12:14:14	692,520,000	30,000
12:13:55	692,490,000	30,000
12:13:50	692,520,000	40,000
12:13:46	692,480,000	10,000
12:13:42	692,470,000	50,000
12:13:37	692,520,000	490,000
12:13:32	692,030,000	20,000
12:13:29	692,010,000	30,000
12:13:25	692,040,000	50,000
12:13:21	691,990,000	30,000
12:13:17	691,960,000	50,000
12:13:12	692,010,000	30,000
12:13:08	692,040,000	80,000
12:13:05	691,960,000	30,000
12:12:56	691,990,000	40,000
12:12:51	691,950,000	40,000
12:12:48	691,990,000	50,000
12:12:44	692,040,000	10,000
12:12:41	692,030,000	10,000
12:12:32	692,040,000	570,000
12:12:28	691,470,000	10,000
12:12:24	691,460,000	30,000
12:12:20	691,490,000	40,000
12:12:16	691,450,000	70,000
12:12:12	691,520,000	30,000
12:12:05	691,490,000	60,000
12:11:57	691,550,000	90,000
12:11:52	691,460,000	10,000
12:11:48	691,450,000	80,000
12:11:45	691,530,000	20,000
12:11:40	691,510,000	60,000
12:11:36	691,450,000	10,000
12:11:31	691,460,000	90,000
12:11:26	691,550,000	30,000
12:11:21	691,520,000	30,000
12:11:17	691,490,000	30,000
12:11:12	691,520,000	40,000
12:11:05	691,480,000	30,000
12:10:56	691,450,000	90,000
12:10:51	691,540,000	50,000
12:10:47	691,490,000	10,000
12:10:42	691,480,000	10,000
12:10:37	691,490,000	440,000
12:10:30	691,050,000	80,000
12:10:25	690,970,000	60,000
12:10:15	691,030,000	20,000
12:10:11	691,010,000	40,000
12:10:06	691,050,000	20,000
12:09:55	691,030,000	20,000
12:09:51	691,050,000	100,000
12:09:48	690,950,000	70,000
12:09:41	691,020,000	50,000
12:09:36	690,970,000	20,000
12:09:32	690,950,000	20,000
12:09:28	690,970,000	40,000
12:09:24	691,010,000	1,000,000
12:09:21	692,010,000	30,000
12:09:17	691,980,000	10,000
12:09:14	691,990,000	20,000
12:09:10	692,010,000	10,000
12:09:05	692,020,000	40,000
12:08:54	691,980,000	20,000
12:08:49	691,960,000	10,000
12:08:45	691,950,000	80,000
12:08:40	692,030,000	20,000
12:08:37	692,050,000	30,000
12:08:34	692,020,000	10,000
12:08:25	692,030,000	1,010,000
12:08:21	693,040,000	70,000
12:08:17	692,970,000	20,000
12:08:13	692,950,000	70,000
12:08:09	693,020,000	40,000
12:08:04	692,980,000	30,000
12:07:57	693,010,000	20,000
12:07:53	692,990,000	60,000
12:07:50	693,050,000	70,000
12:07:45	692,980,000	10,000
12:07:39	692,990,000	30,000
12:07:35	692,960,000	30,000
12:07:30	692,990,000	10,000
12:07:25	692,980,000	310,000
12:07:20	692,670,000	40,000
12:07:13	692,710,000	60,000
12:07:08	692,650,000	40,000
12:07:05	692,690,000	10,000
12:06:56	692,680,000	30,000
12:06:53	692,710,000	30,000
12:06:48	692,740,000	50,000
12:06:44	692,690,000	20,000
12:06:40	692,710,000	10,000
12:06:36	692,720,000	60,000
12:06:32	692,660,000	10,000
12:06:28	692,650,000	80,000
12:06:22	692,730,000	730,000
12:06:18	693,460,000	70,000
12:06:14	693,530,000	50,000
12:06:09	693,480,000	30,000
12:06:05	693,450,000	60,000
12:05:52	693,510,000	40,000
12:05:49	693,550,000	70,000
12:05:45	693,480,000	30,000
12:05:39	693,450,000	60,000
12:05:25	693,510,000	20,000
12:05:21	693,490,000	950,000
12:05:16	692,540,000	70,000
12:05:12	692,470,000	20,000
12:05:05	692,450,000	10,000
12:04:52	692,460,000	30,000
12:04:47	692,490,000	20,000
12:04:44	692,510,000	60,000
12:04:40	692,450,000	20,000
12:04:34	692,470,000	10,000
12:04:27	692,460,000	10,000
12:04:22	692,470,000	1,310,000
12:04:19	693,780,000	10,000
12:04:14	693,790,000	10,000
12:04:09	693,780,000	20,000
12:04:05	693,760,000	20,000
12:03:53	693,780,000	30,000
12:03:49	693,810,000	30,000
12:03:44	693,840,000	30,000
12:03:39	693,810,000	60,000
12:03:34	693,750,000	40,000
12:03:24	693,790,000	60,000
12:03:17	693,850,000	300,000
12:03:09	694,150,000	30,000
12:03:05	694,180,000	40,000
12:02:55	694,220,000	10,000
12:02:46	694,230,000	10,000
12:02:42	694,240,000	50,000
12:02:37	694,190,000	60,000
12:02:32	694,250,000	90,000
12:02:28	694,160,000	70,000
12:02:19	694,230,000	710,000
12:02:14	693,520,000	20,000
12:02:05	693,540,000	80,000
12:01:57	693,460,000	70,000
12:01:53	693,530,000	40,000
12:01:48	693,490,000	30,000
12:01:44	693,520,000	10,000
12:01:39	693,510,000	40,000
12:01:29	693,470,000	10,000
12:01:24	693,460,000	90,000
12:01:21	693,550,000	10,000
12:01:16	693,540,000	910,000
12:01:10	694,450,000	10,000
12:01:05	694,460,000	10,000
12:00:57	694,470,000	50,000
12:00:53	694,520,000	40,000
12:00:48	694,480,000	50,000
12:00:40	694,530,000	20,000
12:00:36	694,510,000	30,000
12:00:32	694,480,000	50,000
12:00:26	694,530,000	20,000
12:00:18	694,510,000	20,000
12:00:13	694,530,000	40,000
12:00:06	694,490,000	20,000
11:59:55	694,470,000	40,000
11:59:51	694,510,000	40,000
11:59:46	694,470,000	80,000
11:59:43	694,550,000	100,000
11:59:37	694,450,000	80,000
11:59:31	694,530,000	10,000
11:59:27	694,540,000	20,000
11:59:23	694,520,000	30,000
11:59:19	694,550,000	60,000
11:59:16	694,490,000	1,020,000
11:59:11	693,470,000	10,000
11:59:04	693,480,000	40,000
11:58:57	693,520,000	10,000
11:58:54	693,530,000	80,000
11:58:50	693,450,000	10,000
11:58:47	693,460,000	30,000
11:58:42	693,490,000	20,000
11:58:39	693,510,000	60,000
11:58:36	693,450,000	80,000
11:58:32	693,530,000	80,000
11:58:29	693,450,000	30,000
11:58:23	693,480,000	50,000
11:58:18	693,530,000	40,000
11:58:13	693,490,000	460,000
11:58:09	693,030,000	40,000
11:58:04	692,990,000	50,000
11:57:53	693,040,000	70,000
11:57:45	692,970,000	50,000
11:57:41	693,020,000	50,000
11:57:38	692,970,000	70,000
11:57:25	693,040,000	10,000
11:57:20	693,050,000	40,000
11:57:17	693,010,000	50,000
11:57:13	692,960,000	1,080,000
11:57:05	694,040,000	50,000
11:56:54	693,990,000	40,000
11:56:49	694,030,000	20,000
11:56:45	694,050,000	70,000
11:56:42	693,980,000	10,000
11:56:38	693,970,000	60,000
11:56:35	694,030,000	40,000
11:56:31	693,990,000	20,000
11:56:21	694,010,000	530,000
11:56:16	693,480,000	10,000
11:56:09	693,470,000	50,000
11:56:04	693,520,000	10,000
11:55:53	693,530,000	40,000
11:55:49	693,490,000	60,000
11:55:46	693,550,000	90,000
11:55:41	693,460,000	70,000
11:55:31	693,530,000	20,000
11:55:26	693,510,000	20,000
11:55:17	693,530,000	10,000
11:55:08	693,540,000	950,000
11:55:05	694,490,000	30,000
11:54:57	694,460,000	80,000
11:54:54	694,540,000	10,000
11:54:50	694,530,000	10,000
11:54:46	694,540,000	60,000
11:54:43	694,480,000	30,000
11:54:38	694,450,000	30,000
11:54:33	694,480,000	10,000
11:54:30	694,470,000	20,000
11:54:25	694,490,000	40,000
11:54:21	694,450,000	40,000
11:54:16	694,490,000	60,000
11:54:12	694,550,000	10,000
11:54:08	694,540,000	780,000
11:54:04	693,760,000	70,000
11:53:56	693,830,000	10,000
11:53:54	693,840,000	80,000
11:53:51	693,760,000	70,000
11:53:48	693,830,000	50,000
11:53:43	693,780,000	10,000
11:53:40	693,770,000	20,000
11:53:37	693,790,000	30,000
11:53:32	693,760,000	50,000
11:53:27	693,810,000	40,000
11:53:22	693,770,000	20,000
11:53:18	693,790,000	50,000
11:53:15	693,840,000	50,000
11:53:08	693,790,000	310,000
11:52:57	693,480,000	70,000
11:52:53	693,550,000	90,000
11:52:37	693,460,000	20,000
11:52:33	693,480,000	40,000
11:52:29	693,520,000	10,000
11:52:26	693,530,000	60,000
11:52:23	693,470,000	40,000
11:52:19	693,510,000	20,000
11:52:15	693,490,000	40,000
11:52:12	693,450,000	30,000
11:52:05	693,480,000	20,000
11:51:57	693,460,000	30,000
11:51:52	693,490,000	10,000
11:51:49	693,480,000	40,000
11:51:44	693,520,000	30,000
11:51:40	693,490,000	30,000
11:51:31	693,460,000	10,000
11:51:26	693,470,000	60,000
11:51:21	693,530,000	80,000
11:51:18	693,450,000	70,000
11:51:09	693,520,000	570,000
11:51:04	692,950,000	30,000
11:50:55	692,980,000	10,000
11:50:52	692,970,000	60,000
11:50:44	693,030,000	20,000
11:50:39	693,050,000	20,000
11:50:30	693,030,000	10,000
11:50:26	693,020,000	30,000
11:50:22	692,990,000	40,000
11:50:19	692,950,000	70,000
11:50:15	693,020,000	30,000
11:50:10	692,990,000	510,000
11:50:06	692,480,000	20,000
11:49:55	692,460,000	60,000
11:49:51	692,520,000	70,000
11:49:47	692,450,000	80,000
11:49:44	692,530,000	40,000
11:49:40	692,490,000	50,000
11:49:35	692,540,000	80,000
11:49:32	692,460,000	60,000
11:49:28	692,520,000	30,000
11:49:24	692,550,000	60,000
11:49:17	692,490,000	10,000
11:49:14	692,480,000	70,000
11:49:10	692,550,000	420,000
11:49:04	692,970,000	50,000
11:48:57	693,020,000	10,000
11:48:53	693,010,000	20,000
11:48:49	692,990,000	30,000
11:48:45	693,020,000	30,000
11:48:36	693,050,000	90,000
11:48:32	692,960,000	30,000
11:48:28	692,990,000	40,000
11:48:25	692,950,000	60,000
11:48:20	693,010,000	40,000
11:48:17	693,050,000	30,000
11:48:12	693,020,000	10,000
11:48:09	693,010,000	10,000
11:48:04	693,020,000	1,010,000
11:47:57	692,010,000	30,000
11:47:53	692,040,000	80,000
11:47:41	691,960,000	70,000
11:47:36	692,030,000	10,000
11:47:32	692,040,000	10,000
11:47:28	692,050,000	70,000
11:47:25	691,980,000	50,000
11:47:21	692,030,000	10,000
11:47:17	692,040,000	30,000
11:47:13	692,010,000	50,000
11:47:09	691,960,000	30,000
11:47:04	691,990,000	50,000
11:46:55	692,040,000	580,000
11:46:50	691,460,000	30,000
11:46:47	691,490,000	20,000
11:46:43	691,510,000	20,000
11:46:38	691,490,000	40,000
11:46:33	691,450,000	80,000
11:46:28	691,530,000	20,000
11:46:25	691,510,000	30,000
11:46:21	691,480,000	50,000
11:46:17	691,530,000	40,000
11:46:12	691,490,000	20,000
11:46:08	691,510,000	10,000
11:46:04	691,520,000	40,000
11:45:54	691,480,000	1,570,000
11:45:47	693,050,000	90,000
11:45:42	692,960,000	10,000
11:45:38	692,970,000	70,000
11:45:33	693,040,000	10,000
11:45:29	693,050,000	90,000
11:45:25	692,960,000	60,000
11:45:20	693,020,000	60,000
11:45:15	692,960,000	30,000
11:45:10	692,990,000	50,000
11:45:05	693,040,000	90,000
11:44:55	692,950,000	80,000
11:44:52	693,030,000	20,000
11:44:47	693,050,000	1,400,000
11:44:43	691,650,000	40,000
11:44:40	691,690,000	20,000
11:44:35	691,670,000	60,000
11:44:30	691,730,000	50,000
11:44:27	691,680,000	60,000
11:44:23	691,740,000	90,000
11:44:19	691,650,000	70,000
11:44:15	691,720,000	10,000
11:44:04	691,710,000	50,000
11:43:55	691,660,000	80,000
11:43:51	691,740,000	50,000
11:43:48	691,690,000	180,000
11:43:44	691,510,000	60,000
11:43:41	691,450,000	30,000
11:43:37	691,480,000	70,000
11:43:34	691,550,000	40,000
11:43:23	691,510,000	20,000
11:43:16	691,530,000	20,000
11:43:12	691,510,000	30,000
11:43:04	691,480,000	40,000
11:42:58	691,520,000	40,000
11:42:53	691,480,000	10,000
11:42:48	691,470,000	20,000
11:42:42	691,490,000	40,000
11:42:37	691,450,000	20,000
11:42:34	691,470,000	40,000
11:42:29	691,510,000	40,000
11:42:25	691,470,000	70,000
11:42:21	691,540,000	80,000
11:42:16	691,460,000	50,000
11:42:10	691,510,000	50,000
11:42:04	691,460,000	30,000
11:41:56	691,490,000	40,000
11:41:52	691,530,000	40,000
11:41:48	691,490,000	40,000
11:41:44	691,450,000	90,000
11:41:38	691,540,000	50,000
11:41:30	691,490,000	50,000
11:41:26	691,540,000	20,000
11:41:23	691,520,000	50,000
11:41:19	691,470,000	10,000
11:41:16	691,480,000	30,000
11:41:11	691,450,000	60,000
11:41:06	691,510,000	40,000
11:40:58	691,470,000	70,000
11:40:53	691,540,000	20,000
11:40:50	691,520,000	30,000
11:40:42	691,550,000	530,000
11:40:39	691,020,000	10,000
11:40:35	691,010,000	30,000
11:40:32	691,040,000	50,000
11:40:28	690,990,000	50,000
11:40:25	691,040,000	70,000
11:40:20	690,970,000	80,000
11:40:16	691,050,000	30,000
11:40:12	691,020,000	40,000
11:40:06	690,980,000	30,000
11:39:57	690,950,000	100,000
11:39:54	691,050,000	30,000
11:39:49	691,020,000	10,000
11:39:45	691,010,000	50,000
11:39:42	690,960,000	10,000
11:39:39	690,950,000	90,000
11:39:35	691,040,000	70,000
11:39:31	690,970,000	80,000
11:39:28	691,050,000	90,000
11:39:24	690,960,000	80,000
11:39:17	691,040,000	70,000
11:39:08	690,970,000	20,000
11:39:05	690,950,000	40,000
11:38:57	690,990,000	20,000
11:38:53	690,970,000	40,000
11:38:50	691,010,000	20,000
11:38:43	691,030,000	10,000
11:38:38	691,020,000	70,000
11:38:32	690,950,000	70,000
11:38:26	691,020,000	30,000
11:38:23	690,990,000	20,000
11:38:18	690,970,000	10,000
11:38:14	690,980,000	10,000
11:38:09	690,970,000	80,000
11:38:05	691,050,000	10,000
11:37:55	691,040,000	70,000
11:37:51	690,970,000	60,000
11:37:48	691,030,000	20,000
11:37:44	691,010,000	20,000
11:37:39	690,990,000	2,050,000
11:37:36	693,040,000	20,000
11:37:33	693,020,000	20,000
11:37:29	693,040,000	50,000
11:37:17	692,990,000	20,000
11:37:13	692,970,000	40,000
11:37:08	693,010,000	30,000
11:37:05	692,980,000	50,000
11:36:48	693,030,000	10,000
11:36:44	693,020,000	20,000
11:36:34	693,040,000	50,000
11:36:30	692,990,000	20,000
11:36:25	693,010,000	20,000
11:36:21	693,030,000	10,000
11:36:17	693,040,000	20,000
11:36:13	693,020,000	30,000
11:36:08	692,990,000	40,000
11:36:04	693,030,000	20,000
11:35:57	693,010,000	40,000
11:35:54	692,970,000	80,000
11:35:50	693,050,000	100,000
11:35:46	692,950,000	60,000
11:35:42	693,010,000	10,000
11:35:38	693,020,000	10,000
11:35:34	693,010,000	50,000
11:35:30	692,960,000	10,000
11:35:27	692,950,000	10,000
11:35:22	692,960,000	10,000
11:35:18	692,950,000	100,000
11:35:13	693,050,000	70,000
11:35:09	692,980,000	30,000
11:34:57	693,010,000	10,000
11:34:52	693,020,000	60,000
11:34:48	692,960,000	70,000
11:34:39	693,030,000	20,000
11:34:35	693,010,000	530,000
11:34:32	693,540,000	70,000
11:34:28	693,470,000	80,000
11:34:25	693,550,000	70,000
11:34:22	693,480,000	10,000
11:34:18	693,490,000	30,000
11:34:13	693,460,000	60,000
11:34:08	693,520,000	30,000
11:34:04	693,490,000	30,000
11:33:57	693,460,000	60,000
11:33:54	693,520,000	10,000
11:33:49	693,530,000	20,000
11:33:46	693,510,000	40,000
11:33:43	693,550,000	70,000
11:33:39	693,480,000	20,000
11:33:36	693,460,000	60,000
11:33:33	693,520,000	310,000
11:33:30	693,830,000	20,000
11:33:26	693,850,000	10,000
11:33:22	693,840,000	90,000
11:33:16	693,750,000	30,000
11:33:12	693,780,000	60,000
11:33:08	693,840,000	10,000
11:33:04	693,850,000	10,000
11:32:54	693,840,000	10,000
11:32:50	693,850,000	60,000
11:32:45	693,790,000	50,000
11:32:42	693,840,000	70,000
11:32:38	693,770,000	70,000
11:32:32	693,840,000	140,000
11:32:27	693,980,000	10,000
11:32:23	693,990,000	20,000
11:32:20	693,970,000	70,000
11:32:15	694,040,000	10,000
11:32:12	694,050,000	80,000
11:32:04	693,970,000	40,000
11:31:54	694,010,000	30,000
11:31:49	693,980,000	30,000
11:31:44	693,950,000	80,000
11:31:41	694,030,000	10,000
11:31:37	694,020,000	30,000
11:31:33	693,990,000	30,000
11:31:30	693,960,000	950,000
11:31:24	694,910,000	60,000
11:31:18	694,850,000	100,000
11:31:13	694,950,000	70,000
11:31:09	694,880,000	30,000
11:31:04	694,850,000	100,000
11:30:48	694,950,000	10,000
11:30:44	694,940,000	80,000
11:30:40	694,860,000	80,000
11:30:37	694,940,000	80,000
11:30:31	694,860,000	170,000
11:30:26	695,030,000	10,000
11:30:21	695,040,000	10,000
11:30:15	695,030,000	70,000
11:30:12	694,960,000	60,000
11:30:06	695,020,000	70,000
11:29:56	694,950,000	60,000
11:29:53	695,010,000	40,000
11:29:50	695,050,000	40,000
11:29:47	695,010,000	40,000
11:29:44	695,050,000	30,000
11:29:40	695,020,000	20,000
11:29:36	695,040,000	30,000
11:29:33	695,010,000	30,000
11:29:29	694,980,000	70,000
11:29:26	695,050,000	500,000
11:29:22	695,550,000	80,000
11:29:19	695,470,000	50,000
11:29:15	695,520,000	50,000
11:29:12	695,470,000	10,000
11:29:07	695,480,000	10,000
11:29:04	695,490,000	20,000
11:28:51	695,470,000	20,000
11:28:47	695,450,000	10,000
11:28:45	695,460,000	70,000
11:28:41	695,530,000	40,000
11:28:37	695,490,000	20,000
11:28:31	695,470,000	20,000
11:28:27	695,490,000	20,000
11:28:23	695,470,000	1,480,000
11:28:17	693,990,000	20,000
11:28:12	694,010,000	20,000
11:28:09	693,990,000	10,000
11:28:05	693,980,000	20,000
11:27:56	693,960,000	90,000
11:27:53	694,050,000	20,000
11:27:49	694,030,000	80,000
11:27:43	693,950,000	80,000
11:27:40	694,030,000	20,000
11:27:36	694,050,000	60,000
11:27:32	693,990,000	60,000
11:27:29	694,050,000	900,000
11:27:22	694,950,000	70,000
11:27:17	695,020,000	30,000
11:27:12	694,990,000	30,000
11:27:09	695,020,000	70,000
11:27:05	694,950,000	60,000
11:26:56	695,010,000	20,000
11:26:51	695,030,000	10,000
11:26:48	695,020,000	70,000
11:26:43	694,950,000	90,000
11:26:35	695,040,000	20,000
11:26:30	695,020,000	30,000
11:26:27	695,050,000	100,000
11:26:23	694,950,000	1,000,000
11:26:19	695,950,000	60,000
11:26:16	696,010,000	30,000
11:26:09	696,040,000	60,000
11:26:05	695,980,000	10,000
11:25:58	695,990,000	60,000
11:25:54	696,050,000	70,000
11:25:47	695,980,000	50,000
11:25:44	696,030,000	70,000
11:25:40	695,960,000	10,000
11:25:36	695,970,000	10,000
11:25:32	695,960,000	70,000
11:25:29	696,030,000	30,000
11:25:19	696,060,000	90,000
11:25:14	696,150,000	30,000
11:25:10	696,120,000	10,000
11:25:05	696,110,000	20,000
11:24:51	696,090,000	40,000
11:24:46	696,050,000	90,000
11:24:42	696,140,000	60,000
11:24:39	696,080,000	10,000
11:24:36	696,090,000	30,000
11:24:33	696,120,000	50,000
11:24:30	696,070,000	80,000
11:24:26	696,150,000	100,000
11:24:22	696,050,000	940,000
11:24:17	696,990,000	20,000
11:24:13	697,010,000	60,000
11:24:04	696,950,000	40,000
11:23:57	696,990,000	20,000
11:23:53	697,010,000	20,000
11:23:50	697,030,000	20,000
11:23:46	697,050,000	60,000
11:23:42	696,990,000	30,000
11:23:37	696,960,000	10,000
11:23:31	696,950,000	40,000
11:23:27	696,990,000	40,000
11:23:18	697,030,000	930,000
11:23:15	697,960,000	20,000
11:23:12	697,980,000	50,000
11:23:08	698,030,000	60,000
11:23:04	697,970,000	10,000
11:22:57	697,960,000	10,000
11:22:53	697,970,000	20,000
11:22:50	697,990,000	50,000
11:22:46	698,040,000	50,000
11:22:43	697,990,000	20,000
11:22:39	698,010,000	30,000
11:22:29	698,040,000	70,000
11:22:25	697,970,000	40,000
11:22:22	698,010,000	20,000
11:22:17	698,030,000	1,040,000
11:22:09	696,990,000	30,000
11:22:05	697,020,000	30,000
11:21:54	696,990,000	40,000
11:21:50	696,950,000	10,000
11:21:47	696,960,000	50,000
11:21:43	697,010,000	30,000
11:21:40	696,980,000	30,000
11:21:36	697,010,000	30,000
11:21:28	697,040,000	10,000
11:21:22	697,030,000	20,000
11:21:12	697,050,000	90,000
11:21:08	696,960,000	990,000
11:21:05	697,950,000	20,000
11:20:57	697,970,000	70,000
11:20:53	698,040,000	20,000
11:20:50	698,020,000	40,000
11:20:46	697,980,000	60,000
11:20:42	698,040,000	70,000
11:20:39	697,970,000	20,000
11:20:34	697,990,000	20,000
11:20:25	697,970,000	50,000
11:20:15	698,020,000	560,000
11:20:06	697,460,000	70,000
11:19:50	697,530,000	10,000
11:19:45	697,520,000	10,000
11:19:42	697,530,000	80,000
11:19:39	697,450,000	100,000
11:19:35	697,550,000	90,000
11:19:32	697,460,000	90,000
11:19:29	697,550,000	40,000
11:19:26	697,510,000	40,000
11:19:21	697,470,000	60,000
11:19:18	697,530,000	10,000
11:19:15	697,520,000	20,000
11:19:12	697,540,000	10,000
11:19:08	697,530,000	10,000
11:19:04	697,540,000	50,000
11:18:58	697,490,000	30,000
11:18:54	697,520,000	60,000
11:18:50	697,460,000	10,000
11:18:45	697,470,000	20,000
11:18:40	697,490,000	30,000
11:18:35	697,460,000	60,000
11:18:32	697,520,000	10,000
11:18:27	697,530,000	70,000
11:18:23	697,460,000	10,000
11:18:18	697,450,000	40,000
11:18:15	697,490,000	10,000
11:18:12	697,480,000	10,000
11:18:07	697,490,000	60,000
11:18:04	697,550,000	40,000
11:17:55	697,510,000	10,000
11:17:50	697,520,000	60,000
11:17:46	697,460,000	20,000
11:17:34	697,480,000	20,000
11:17:30	697,460,000	80,000
11:17:26	697,540,000	70,000
11:17:23	697,470,000	10,000
11:17:20	697,460,000	10,000
11:17:16	697,470,000	10,000
11:17:11	697,460,000	1,070,000
11:17:07	698,530,000	80,000
11:17:04	698,450,000	20,000
11:16:56	698,470,000	10,000
11:16:54	698,460,000	10,000
11:16:50	698,450,000	70,000
11:16:47	698,520,000	40,000
11:16:44	698,480,000	70,000
11:16:41	698,550,000	100,000
11:16:37	698,450,000	40,000
11:16:33	698,490,000	60,000
11:16:30	698,550,000	70,000
11:16:26	698,480,000	70,000
11:16:23	698,550,000	40,000
11:16:09	698,510,000	980,000
11:16:04	697,530,000	20,000
11:15:55	697,510,000	20,000
11:15:52	697,490,000	30,000
11:15:48	697,460,000	20,000
11:15:44	697,480,000	10,000
11:15:41	697,490,000	60,000
11:15:35	697,550,000	40,000
11:15:26	697,510,000	60,000
11:15:22	697,450,000	20,000
11:15:16	697,470,000	80,000
11:15:05	697,550,000	410,000
11:14:56	697,960,000	10,000
11:14:52	697,970,000	10,000
11:14:49	697,980,000	10,000
11:14:45	697,990,000	30,000
11:14:39	697,960,000	90,000
11:14:35	698,050,000	40,000
11:14:32	698,010,000	30,000
11:14:27	698,040,000	20,000
11:14:20	698,020,000	40,000
11:14:16	697,980,000	10,000
11:14:12	697,990,000	10,000
11:14:07	697,980,000	30,000
11:14:04	698,010,000	50,000
11:13:53	697,960,000	10,000
11:13:48	697,950,000	90,000
11:13:45	698,040,000	50,000
11:13:41	697,990,000	40,000
11:13:33	697,950,000	10,000
11:13:30	697,960,000	60,000
11:13:26	698,020,000	70,000
11:13:23	697,950,000	10,000
11:13:16	697,960,000	70,000
11:13:12	698,030,000	20,000
11:13:09	698,050,000	60,000
11:13:04	697,990,000	40,000
11:12:56	697,950,000	10,000
11:12:53	697,960,000	90,000
11:12:45	698,050,000	70,000
11:12:40	697,980,000	20,000
11:12:35	697,960,000	20,000
11:12:29	697,980,000	30,000
11:12:25	698,010,000	30,000
11:12:21	697,980,000	20,000
11:12:08	697,960,000	90,000
11:12:04	698,050,000	100,000
11:11:56	697,950,000	1,030,000
11:11:48	698,980,000	20,000
11:11:44	698,960,000	90,000
11:11:41	699,050,000	90,000
11:11:33	698,960,000	10,000
11:11:29	698,950,000	40,000
11:11:26	698,990,000	20,000
11:11:21	699,010,000	60,000
11:11:18	698,950,000	20,000
11:11:15	698,970,000	20,000
11:11:11	698,950,000	60,000
11:11:04	699,010,000	30,000
11:10:53	699,040,000	20,000
11:10:48	699,020,000	40,000
11:10:43	698,980,000	50,000
11:10:39	699,030,000	50,000
11:10:36	698,980,000	40,000
11:10:32	699,020,000	50,000
11:10:22	698,970,000	20,000
11:10:13	698,950,000	30,000
11:10:09	698,980,000	10,000
11:10:05	698,990,000	30,000
11:09:54	698,960,000	70,000
11:09:50	699,030,000	490,000
11:09:46	698,540,000	80,000
11:09:43	698,460,000	30,000
11:09:40	698,490,000	60,000
11:09:37	698,550,000	30,000
11:09:34	698,520,000	40,000
11:09:25	698,480,000	70,000
11:09:22	698,550,000	90,000
11:09:18	698,460,000	20,000
11:09:14	698,480,000	10,000
11:09:09	698,470,000	50,000
11:09:04	698,520,000	30,000
11:08:54	698,490,000	10,000
11:08:50	698,480,000	20,000
11:08:46	698,460,000	10,000
11:08:43	698,450,000	10,000
11:08:37	698,460,000	20,000
11:08:34	698,480,000	30,000
11:08:30	698,450,000	70,000
11:08:18	698,520,000	50,000
11:08:13	698,470,000	60,000
11:08:08	698,530,000	10,000
11:08:04	698,520,000	70,000
11:07:56	698,450,000	10,000
11:07:53	698,460,000	20,000
11:07:48	698,480,000	20,000
11:07:45	698,460,000	70,000
11:07:41	698,530,000	60,000
11:07:37	698,470,000	20,000
11:07:33	698,490,000	20,000
11:07:28	698,470,000	40,000
11:07:23	698,510,000	60,000
11:07:16	698,450,000	100,000
11:07:12	698,550,000	10,000
11:07:07	698,540,000	70,000
11:07:04	698,470,000	60,000
11:06:57	698,530,000	70,000
11:06:53	698,460,000	20,000
11:06:48	698,480,000	70,000
11:06:44	698,550,000	60,000
11:06:41	698,490,000	450,000
11:06:35	698,040,000	10,000
11:06:31	698,050,000	10,000
11:06:27	698,040,000	10,000
11:06:23	698,050,000	60,000
11:06:19	697,990,000	50,000
11:06:13	698,040,000	20,000
11:06:10	698,020,000	70,000
11:06:05	697,950,000	40,000
11:05:56	697,990,000	20,000
11:05:53	697,970,000	80,000
11:05:49	698,050,000	10,000
11:05:45	698,040,000	10,000
11:05:42	698,030,000	20,000
11:05:39	698,010,000	50,000
11:05:31	697,960,000	50,000
11:05:28	698,010,000	10,000
11:05:23	698,020,000	10,000
11:05:18	698,010,000	20,000
11:05:14	698,030,000	20,000
11:05:10	698,050,000	60,000
11:05:05	697,990,000	10,000
11:04:54	697,980,000	60,000
11:04:50	698,040,000	10,000
11:04:45	698,050,000	80,000
11:04:42	697,970,000	520,000
11:04:36	698,490,000	10,000
11:04:32	698,480,000	10,000
11:04:28	698,490,000	50,000
11:04:24	698,540,000	90,000
11:04:20	698,450,000	30,000
11:04:12	698,480,000	10,000
11:04:08	698,490,000	30,000
11:04:05	698,460,000	30,000
11:03:57	698,490,000	20,000
11:03:54	698,510,000	30,000
11:03:50	698,480,000	30,000
11:03:43	698,510,000	40,000
11:03:40	698,470,000	80,000
11:03:31	698,550,000	10,000
11:03:26	698,540,000	90,000
11:03:22	698,450,000	90,000
11:03:17	698,540,000	80,000
11:03:13	698,460,000	10,000
11:03:09	698,470,000	20,000
11:03:05	698,450,000	100,000
11:02:50	698,550,000	90,000
11:02:45	698,460,000	10,000
11:02:40	698,470,000	20,000
11:02:37	698,450,000	580,000
11:02:32	699,030,000	20,000
11:02:29	699,050,000	80,000
11:02:25	698,970,000	40,000
11:02:21	699,010,000	40,000
11:02:18	699,050,000	10,000
11:02:13	699,040,000	50,000
11:02:04	698,990,000	40,000
11:01:54	699,030,000	20,000
11:01:50	699,010,000	20,000
11:01:44	699,030,000	60,000
11:01:41	698,970,000	420,000
11:01:38	698,550,000	30,000
11:01:35	698,520,000	60,000
11:01:28	698,460,000	80,000
11:01:24	698,540,000	60,000
11:01:20	698,480,000	60,000
11:01:09	698,540,000	30,000
11:01:05	698,510,000	60,000
11:00:55	698,450,000	10,000
11:00:51	698,460,000	20,000
11:00:46	698,480,000	70,000
11:00:42	698,550,000	530,000
11:00:32	698,020,000	30,000
11:00:29	697,990,000	40,000
11:00:25	698,030,000	10,000
11:00:20	698,020,000	30,000
11:00:14	697,990,000	530,000
11:00:07	698,520,000	-