Chart and Table Example

Time	Value	Change
11:20:12	4,192.49	0.09
11:19:09	4,192.58	0.43
11:18:11	4,193.01	0.52
11:17:49	4,193.53	0.02
11:17:33	4,193.51	0.02
11:17:13	4,193.53	0.02
11:16:21	4,193.73	0.22
11:16:21	4,193.51	0.22
11:15:31	4,193.51	0.22
11:15:08	4,193.73	0.05
11:15:07	4,193.78	0.05
11:14:55	4,193.73	0.05
11:14:09	4,193.78	1.11
11:13:13	4,194.89	0.01
11:13:09	4,194.88	0.01
11:12:32	4,194.89	0.01
11:12:17	4,194.88	1.23
11:12:16	4,196.11	1.23
11:11:50	4,194.88	1.23
11:11:14	4,196.11	1.21
11:10:31	4,194.9	2
11:09:11	4,197.8	0.9
11:09:11	4,196.9	0.9
11:08:49	4,196.9	1.16
11:08:30	4,198.06	0.26
11:08:13	4,197.8	0.44
11:07:11	4,197.36	0.04
11:06:50	4,197.4	1.17
11:06:49	4,198.57	-
11:06:49	4,198.57	-
11:06:49	4,198.57	0.73
11:06:48	4,197.84	0.44
11:06:36	4,197.4	0.01
11:06:35	4,197.39	0.01
11:06:33	4,197.4	1.17
11:06:06	4,198.57	1.24
11:05:20	4,197.33	1.24
11:05:11	4,198.57	0.5
11:05:04	4,198.07	3.5
11:04:34	4,194.57	-
11:04:33	4,194.57	0.32
11:01:53	4,194.89	2.5
11:01:11	4,197.39	0.28
11:00:50	4,197.67	0.21
11:00:28	4,197.88	0.03
11:00:17	4,197.85	0.52
11:00:17	4,197.33	-
11:00:11	4,197.33	0.14
10:59:56	4,197.47	0.2
10:59:29	4,197.27	0.58
10:59:14	4,197.85	0.32
10:59:12	4,198.17	0.32
10:59:11	4,197.85	0.59
10:58:34	4,197.26	0.91
10:58:12	4,198.17	-
10:58:09	4,197.91	0.65
10:58:09	4,198.17	0.26
10:57:48	4,197.26	0.63
10:57:31	4,197.89	0.02
10:57:19	4,197.91	0.88
10:57:16	4,197.03	0.88
10:56:29	4,197.91	0.88
10:56:17	4,197.03	0.25
10:56:16	4,197.28	0.25
10:56:10	4,197.03	0.25
10:55:08	4,197.28	2.15
10:55:06	4,199.43	2.15
10:54:29	4,197.28	2.15
10:54:15	4,199.43	0.83
10:54:11	4,198.6	0.83
10:53:54	4,199.43	0.13
10:53:30	4,199.3	0.7
10:53:11	4,198.6	0.85
10:53:08	4,199.45	0.85
10:52:30	4,198.6	0.85
10:52:14	4,199.45	1.92
10:52:13	4,201.37	1.92
10:52:09	4,199.45	0.2
10:51:30	4,199.65	1.72
10:51:23	4,201.37	0.72
10:51:22	4,200.65	0.72
10:51:13	4,201.37	0.74
10:50:50	4,200.63	0.74
10:50:35	4,201.37	0.72
10:50:14	4,200.65	1.44
10:50:12	4,199.21	1.44
10:49:51	4,200.65	1.44
10:49:11	4,199.21	0.15
10:49:07	4,199.06	0.15
10:49:06	4,199.21	0.15
10:48:31	4,199.06	0.15
10:48:11	4,199.21	0.56
10:46:22	4,199.77	0.08
10:46:21	4,199.69	0.08
10:46:10	4,199.77	0.32
10:45:30	4,199.45	0.24
10:45:10	4,199.69	0.03
10:45:07	4,199.72	0.03
10:44:53	4,199.69	0.25
10:44:30	4,199.94	0.22
10:44:06	4,199.72	0.77
10:44:05	4,198.95	0.77
10:43:50	4,199.72	0.77
10:42:50	4,198.95	1.67
10:42:28	4,200.62	1.67
10:42:12	4,198.95	0.97
10:41:49	4,199.92	0.45
10:41:31	4,200.37	0.45
10:41:10	4,199.92	1.17
10:38:09	4,201.09	1.52
10:37:52	4,199.57	1.94
10:37:29	4,197.63	1.94
10:37:09	4,199.57	0.81
10:36:31	4,198.76	0.67
10:35:10	4,199.43	1.23
10:35:09	4,200.66	1.23
10:34:53	4,199.43	1.23
10:34:21	4,200.66	2.54
10:34:19	4,198.12	2.54
10:33:54	4,200.66	2.54
10:32:22	4,198.12	0.13
10:32:21	4,198.25	0.13
10:32:10	4,198.12	0.17
10:31:49	4,197.95	0.3
10:31:26	4,198.25	0.98
10:31:22	4,197.27	0.98
10:31:10	4,198.25	0.11
10:30:51	4,198.14	0.87
10:30:11	4,197.27	6.97
10:28:29	4,204.24	0.58
10:27:13	4,204.82	0.34
10:27:09	4,204.48	0.34
10:26:28	4,204.82	0.34
10:26:15	4,204.48	0.41
10:26:13	4,204.89	0.41
10:26:09	4,204.48	1.09
10:25:49	4,205.57	1.09
10:25:34	4,204.48	0.41
10:25:13	4,204.89	0.97
10:25:11	4,205.86	0.97
10:24:28	4,204.89	1.86
10:24:12	4,206.75	0.89
10:24:12	4,205.86	0.54
10:23:28	4,206.4	0.35
10:23:12	4,206.75	3.52
10:23:10	4,203.23	3.52
10:22:53	4,206.75	3.52
10:21:19	4,203.23	1.01
10:21:17	4,202.22	1.01
10:20:53	4,203.23	1.01
10:20:11	4,202.22	0.21
10:20:10	4,202.43	0.21
10:19:30	4,202.22	0.21
10:19:11	4,202.43	0.63
10:17:31	4,203.06	0.53
10:16:26	4,202.53	2.31
10:16:24	4,200.22	2.31
10:15:49	4,202.53	2.31
10:15:10	4,200.22	0.2
10:14:54	4,200.02	0.22
10:14:30	4,199.8	0.23
10:13:09	4,200.03	2.09
10:13:07	4,197.94	2.09
10:12:53	4,200.03	2.05
10:12:30	4,197.98	0.04
10:12:11	4,197.94	0.88
10:12:10	4,198.82	0.88
10:11:49	4,197.94	0.37
10:11:30	4,198.31	0.51
10:11:23	4,198.82	0.28
10:11:21	4,199.1	0.28
10:10:51	4,198.82	0.26
10:10:29	4,199.08	0.02
10:10:24	4,197.95	1.15
10:10:24	4,199.1	1.15
10:09:50	4,199.1	1.15
10:09:14	4,197.95	0.57
10:09:04	4,198.52	0.04
10:09:04	4,198.48	-
10:08:55	4,198.48	0.9
10:08:29	4,197.58	0.94
10:08:15	4,198.52	0.94
10:08:11	4,197.58	1.18
10:08:09	4,198.76	1.18
10:07:48	4,197.58	0.94
10:07:32	4,198.52	0.24
10:07:11	4,198.76	0.07
10:06:49	4,198.69	0.07
10:06:35	4,198.76	1.79
10:05:08	4,196.97	0.57
10:05:05	4,196.4	0.57
10:04:28	4,196.97	0.57
10:04:14	4,196.4	-
10:04:11	4,197.7	0.73
10:04:11	4,196.4	1.3
10:03:50	4,196.97	0.73
10:02:18	4,197.7	1.08
10:02:17	4,196.62	1.08
10:02:10	4,197.7	1.07
10:01:48	4,196.63	1.07
10:01:29	4,197.7	1.08
10:00:50	4,196.62	0.3
10:00:29	4,196.32	0.3
10:00:14	4,196.62	1.21
10:00:14	4,197.83	0.58
09:59:49	4,198.41	0.3
09:59:12	4,198.71	0.88
09:59:10	4,197.83	1.01
09:59:07	4,198.84	1.01
09:58:31	4,197.83	1.01
09:58:04	4,199.4	0.56
09:58:04	4,198.84	0.56
09:57:29	4,198.84	0.71
09:57:17	4,198.13	0.12
09:57:09	4,198.01	1.39
09:57:09	4,199.4	-
09:56:55	4,199.4	0.95
09:56:29	4,200.35	2.34
09:56:16	4,198.01	0.39
09:56:14	4,198.4	0.39
09:55:30	4,198.01	0.39
09:55:08	4,198.4	0.48
09:55:06	4,198.88	0.48
09:54:52	4,198.4	1.46
09:54:30	4,196.94	1.94
09:54:10	4,198.88	1.58
09:54:07	4,197.3	0.22
09:54:06	4,197.52	0.22
09:53:51	4,197.3	1.41
09:53:28	4,195.89	1.63
09:53:09	4,197.52	0.7
09:52:51	4,196.82	0.22
09:52:30	4,197.04	0.22
09:52:13	4,196.82	1.13
09:52:10	4,197.95	1.13
09:52:09	4,196.82	0.22
09:51:53	4,197.04	0.91
09:51:19	4,197.95	0.96
09:51:18	4,198.91	0.96
09:51:09	4,197.95	0.96
09:50:48	4,198.91	0.48
09:50:28	4,198.43	0.48
09:50:10	4,198.91	3.17
09:49:09	4,195.74	0.23
09:49:07	4,195.51	0.23
09:48:29	4,195.74	0.23
09:48:04	4,195.51	0.62
09:48:02	4,194.89	0.62
09:47:28	4,195.51	0.62
09:47:06	4,194.89	0.22
09:47:04	4,195.11	0.22
09:46:31	4,194.89	0.22
09:46:20	4,195.11	0.78
09:46:20	4,194.33	0.78
09:45:35	4,195.11	0.78
09:45:13	4,194.33	2.41
09:45:12	4,196.74	2.41
09:44:50	4,194.33	2.41
09:43:06	4,196.74	0.92
09:43:05	4,197.66	0.92
09:42:34	4,196.74	0.92
09:42:12	4,197.66	1.01
09:42:07	4,196.65	1.01
09:41:21	4,197.66	2.6
09:41:20	4,195.06	2.6
09:41:14	4,197.66	1.01
09:40:49	4,196.65	1.59
09:40:11	4,195.06	0.02
09:40:09	4,195.04	0.2
09:39:48	4,194.84	0.22
09:39:31	4,195.06	0.02
09:39:10	4,195.04	0.57
09:39:05	4,194.47	1.18
09:39:04	4,193.29	1.18
09:38:52	4,194.47	1.18
09:37:52	4,193.29	0.38
09:35:50	4,192.91	0.98
09:35:29	4,191.93	0.98
09:34:51	4,192.91	1.87
09:32:07	4,194.78	1.28
09:31:31	4,193.5	1.28
09:31:22	4,194.78	0.4
09:31:20	4,195.18	0.4
09:31:11	4,194.78	0.16
09:30:52	4,194.62	0.16
09:30:30	4,194.78	0.4
09:30:13	4,195.18	0.61
09:30:09	4,195.79	0.61
09:29:51	4,195.18	0.29
09:29:31	4,194.89	0.9
09:28:31	4,195.79	1.03
09:28:06	4,196.82	0.38
09:27:30	4,196.44	0.38
09:27:04	4,196.82	2.99
09:27:03	4,193.83	2.99
09:26:54	4,196.82	2.99
09:25:10	4,193.83	2.29
09:25:05	4,196.12	0.11
09:24:51	4,196.01	0.41
09:24:30	4,195.6	0.52
09:24:08	4,196.12	2.76
09:23:49	4,193.36	2.76
09:23:31	4,196.12	3.5
09:21:10	4,192.62	0.27
09:20:31	4,192.35	0.38
09:19:05	4,191.97	1.96
09:19:04	4,193.93	1.96
09:18:29	4,191.97	1.96
09:18:11	4,193.93	0.83
09:18:09	4,193.1	0.46
09:17:53	4,192.64	0.46
09:17:10	4,193.1	0.51
09:17:04	4,192.59	0.93
09:16:33	4,193.52	0.93
09:16:16	4,192.59	0.39
09:16:15	4,192.98	0.39
09:16:09	4,192.59	0.39
09:15:09	4,192.98	2.16
09:15:05	4,195.14	2.16
09:14:51	4,192.98	2.16
09:14:10	4,195.14	0.66
09:14:06	4,194.48	0.24
09:14:05	4,194.24	0.24
09:13:54	4,194.48	0.24
09:13:10	4,194.24	0.01
09:13:04	4,194.25	0.08
09:12:53	4,194.17	0.08
09:12:11	4,194.25	2.33
09:12:09	4,196.58	2.33
09:11:50	4,194.25	2.31
09:11:28	4,196.56	0.02
09:11:20	4,196.58	0.1
09:11:19	4,196.48	0.1
09:11:12	4,196.58	0.02
09:10:50	4,196.56	0.41
09:10:32	4,196.97	0.49
09:10:17	4,196.48	0.82
09:10:14	4,195.66	0.82
09:09:50	4,196.48	0.12
09:09:30	4,196.36	0.7
09:09:11	4,195.66	0.22
09:09:10	4,195.44	0.92
09:08:53	4,196.36	0.92
09:08:12	4,195.44	2.06
09:08:09	4,197.5	4.28
09:08:07	4,193.22	4.28
09:07:49	4,197.5	2.06
09:07:32	4,195.44	2.22
09:07:12	4,193.22	1.37
09:07:09	4,191.85	1.37
09:06:48	4,193.22	0.33
09:06:31	4,193.55	1.7
09:05:31	4,191.85	1.15
09:04:07	4,190.7	0.14
09:04:06	4,190.56	0.14
09:03:51	4,190.7	0.31
09:03:32	4,190.39	0.17
09:03:14	4,190.56	2.26
09:00:11	4,188.3	0.38
08:59:29	4,188.68	0.38
08:59:13	4,188.3	0.07
08:59:06	4,188.37	0.8
08:59:05	4,189.17	0.8
08:58:51	4,188.37	0.2
08:58:29	4,188.57	0.2
08:58:15	4,188.37	0.8
08:57:48	4,189.17	0.88
08:57:33	4,188.29	0.88
08:57:09	4,189.17	1.11
08:56:49	4,188.06	0.17
08:56:34	4,188.23	0.88
08:55:07	4,187.35	0.45
08:55:06	4,187.8	0.45
08:54:48	4,187.35	0.05
08:54:32	4,187.3	0.5
08:54:10	4,187.8	0.67
08:54:07	4,187.13	0.67
08:53:50	4,187.8	0.46
08:53:31	4,187.34	0.21
08:53:12	4,187.13	0.58
08:52:49	4,187.71	0.12
08:52:30	4,187.83	0.07
08:50:11	4,187.9	1.08
08:50:09	4,186.82	1.08
08:49:31	4,187.9	1.08
08:49:11	4,185.86	0.96
08:49:11	4,186.82	0.96
08:48:51	4,186.82	0.96
08:48:09	4,185.86	0.4
08:47:14	4,185.46	0.31
08:47:12	4,185.77	0.31
08:46:33	4,185.46	0.31
08:46:15	4,185.77	1.33
08:46:13	4,184.44	1.33
08:46:09	4,185.77	0.31
08:45:47	4,185.46	1.02
08:44:10	4,184.44	1.23
08:44:06	4,183.21	0.88
08:44:05	4,184.09	0.88
08:43:51	4,183.21	0.26
08:43:29	4,183.47	0.62
08:43:12	4,184.09	0.62
08:43:07	4,183.47	1.85
08:43:05	4,185.32	1.85
08:42:29	4,183.47	1.85
08:42:10	4,185.32	0.92
08:41:53	4,184.4	0.92
08:41:29	4,185.32	0.92
08:41:12	4,184.4	0.01
08:40:30	4,184.39	4.38
08:38:07	4,180.01	0.71
08:38:05	4,180.72	0.71
08:37:33	4,180.01	0.71
08:37:09	4,180.72	0.14
08:37:07	4,180.58	0.38
08:36:29	4,180.96	0.38
08:36:18	4,180.58	1.33
08:36:17	4,181.91	1.33
08:36:10	4,180.58	0.38
08:35:52	4,180.96	0.95
08:34:09	4,181.91	0.92
08:34:08	4,180.99	0.92
08:33:29	4,181.91	0.92
08:33:12	4,180.99	1.21
08:33:09	4,182.2	1.21
08:32:52	4,180.99	0.53
08:32:30	4,181.52	0.68
08:32:17	4,182.2	0.02
08:32:16	4,182.18	0.02
08:32:10	4,182.2	1.1
08:31:49	4,181.1	0.42
08:31:31	4,181.52	0.66
08:31:28	4,182.18	1.5
08:31:26	4,180.68	1.5
08:31:16	4,182.18	0.19
08:30:30	4,181.99	1.31
08:29:53	4,180.68	2.53
08:26:49	4,178.15	0.36
08:26:33	4,178.51	0.36
08:26:12	4,178.15	0.7
08:25:31	4,178.85	0.23
08:23:50	4,179.08	1.06
08:23:30	4,180.14	1.06
08:23:09	4,179.08	0.2
08:22:49	4,178.88	0.74
08:22:32	4,179.62	0.74
08:22:24	4,178.88	1.85
08:22:21	4,177.03	1.85
08:22:10	4,178.88	0.09
08:21:51	4,178.97	1.94
08:20:14	4,177.03	1.09
08:19:11	4,178.12	0.02
08:18:49	4,178.1	1.15
08:18:31	4,179.25	2.62
08:16:48	4,176.63	0.68
08:16:14	4,175.95	0.27
08:15:48	4,176.22	0.19
08:15:28	4,176.03	0.08
08:15:08	4,175.95	0.14
08:14:52	4,175.81	1.99
08:12:11	4,177.8	0.25
08:12:07	4,178.05	0.49
08:12:05	4,177.56	0.49
08:11:29	4,178.05	0.49
08:10:50	4,177.56	0.46
08:10:32	4,178.02	0.46
08:10:10	4,177.56	0.57
08:08:31	4,176.99	0.6
08:06:16	4,176.39	0.56
08:06:14	4,176.95	0.56
08:06:09	4,176.39	0.56
08:05:10	4,176.95	0.06
08:05:08	4,176.89	0.14
08:04:54	4,177.03	0.14
08:04:08	4,176.89	0.23
08:04:07	4,177.12	0.23
08:03:15	4,176.89	0.23
08:03:11	4,177.12	0.5
08:03:11	4,176.62	0.5
08:02:50	4,177.12	0.5
08:01:26	4,176.62	2.16
08:01:25	4,174.46	2.16
08:01:09	4,176.62	2.16
08:00:21	4,174.46	0.44
08:00:19	4,174.9	0.44
07:59:13	4,174.46	0.44
07:59:09	4,174.9	1.03
07:59:07	4,175.93	1.03
07:58:49	4,174.9	1.03
07:58:09	4,175.93	0.08
07:57:30	4,176.01	0.89
07:56:21	4,176.9	0.34
07:56:20	4,177.24	0.34
07:55:31	4,176.9	0.34
07:55:11	4,177.24	1.33
07:55:08	4,178.57	1.33
07:54:52	4,177.24	1.33
07:54:10	4,178.57	0.95
07:53:12	4,176.64	0.98
07:53:12	4,177.62	0.98
07:52:28	4,177.62	0.98
07:52:12	4,176.64	0.98
07:52:09	4,177.62	0.98
07:52:08	4,176.64	0.98
07:51:52	4,177.62	0.98
07:51:21	4,176.64	0.34
07:51:20	4,176.3	0.34
07:51:12	4,176.64	0.34
07:50:11	4,176.3	0.7
07:49:50	4,177	0.34
07:49:28	4,177.34	0.17
07:48:06	4,177.51	2.02
07:48:05	4,175.49	2.02
07:47:51	4,177.51	2.02
07:47:09	4,175.49	0.94
07:47:06	4,176.43	1.03
07:47:06	4,177.46	1.03
07:46:50	4,176.43	1.03
07:45:14	4,177.46	0.11
07:45:12	4,177.35	0.11
07:45:08	4,177.46	0.21
07:44:48	4,177.67	0.31
07:44:30	4,177.36	0.01
07:44:11	4,177.35	0.41
07:42:09	4,176.94	1.1
07:42:08	4,178.04	1.1
07:41:49	4,176.94	0.93
07:41:28	4,177.87	0.17
07:41:23	4,178.04	1.83
07:41:21	4,176.21	1.83
07:41:11	4,178.04	0.17
07:40:48	4,177.87	2.49
07:40:27	4,175.38	0.83
07:40:08	4,176.21	0.1
07:39:49	4,176.11	0.06
07:39:30	4,176.17	1.27
07:38:06	4,174.9	1.11
07:38:04	4,173.79	1.11
07:37:47	4,174.9	0.56
07:37:28	4,174.34	0.55
07:37:15	4,173.79	0.32
07:37:14	4,174.11	0.32
07:37:09	4,173.79	0.32
07:36:21	4,174.11	1.01
07:36:20	4,173.1	1.01
07:36:10	4,174.11	0.68
07:35:49	4,173.43	0.33
07:35:12	4,173.1	0.88
07:35:05	4,172.22	0.18
07:35:04	4,172.04	0.18
07:34:29	4,172.22	0.18
07:34:18	4,172.04	0.57
07:34:16	4,171.47	0.57
07:33:51	4,172.04	0.49
07:33:31	4,171.55	0.08
07:33:23	4,171.47	0.59
07:33:22	4,172.06	0.59
07:33:10	4,171.47	0.08
07:32:50	4,171.55	0.11
07:32:30	4,171.66	0.4
07:32:22	4,172.06	0.73
07:32:19	4,171.33	0.73
07:32:12	4,172.06	0.12
07:31:42	4,172.18	0.85
07:30:33	4,171.33	0.85
07:30:11	4,172.18	0.15
07:30:08	4,172.03	0.11
07:29:49	4,172.14	0.04
07:29:28	4,172.18	0.15
07:29:07	4,172.03	4.04
07:29:06	4,176.07	4.04
07:28:52	4,172.03	0.44
07:28:31	4,172.47	3.6
07:28:11	4,176.07	0.36
07:28:10	4,175.71	0.36
07:27:49	4,176.07	3.65
07:27:31	4,172.42	3.29
07:27:11	4,175.71	-
07:27:10	4,175.71	0.22
07:26:30	4,175.49	0.22
07:26:17	4,175.71	0.56
07:26:14	4,176.27	0.56
07:26:09	4,175.71	0.36
07:25:29	4,176.07	0.2
07:25:05	4,175.95	0.32
07:25:05	4,176.27	0.32
07:24:31	4,176.27	0.32
07:24:10	4,175.95	0.57
07:23:13	4,175.38	0.59
07:23:11	4,175.97	0.59
07:22:30	4,175.38	0.59
07:22:14	4,175.97	0.79
07:22:12	4,176.76	0.79
07:21:53	4,175.97	0.79
07:21:14	4,176.76	0.52
07:20:08	4,176.24	2.51
07:20:06	4,178.75	2.51
07:19:27	4,176.24	2.51
07:19:11	4,178.75	2.51
07:19:09	4,176.24	0.64
07:19:06	4,175.6	0.64
07:18:50	4,176.24	0.64
07:18:06	4,175.6	0.87
07:18:05	4,176.47	0.87
07:17:49	4,175.6	0.87
07:17:07	4,176.47	1.24
07:17:05	4,175.23	1.24
07:16:50	4,176.47	0.59
07:16:30	4,175.88	0.65
07:16:18	4,175.23	0.97
07:16:18	4,176.2	0.97
07:15:29	4,175.23	0.97
07:15:11	4,176.2	0.03
07:14:30	4,176.23	0.28
07:14:12	4,175.95	0.4
07:13:54	4,176.35	0.4
07:13:17	4,175.95	0.83
07:13:16	4,176.78	0.83
07:13:15	4,175.95	0.53
07:12:48	4,176.48	0.3
07:12:12	4,176.78	0.77
07:10:11	4,177.55	0.49
07:10:08	4,178.04	0.94
07:09:28	4,177.1	0.94
07:09:06	4,178.04	0.21
07:09:05	4,178.25	0.21
07:08:47	4,178.04	0.21
07:08:12	4,178.25	0.19
07:08:07	4,178.44	0.65
07:08:05	4,179.09	0.65
07:07:49	4,178.44	0.19
07:07:33	4,178.25	0.84
07:07:11	4,179.09	0.02
07:07:04	4,179.07	0.9
07:07:02	4,179.97	0.9
07:06:49	4,179.07	0.02
07:06:32	4,179.09	0.88
07:06:17	4,179.97	1.3
07:06:14	4,178.67	1.3
07:06:11	4,179.97	0.77
07:05:49	4,179.2	0.53
07:04:12	4,178.67	1.58
07:02:09	4,180.25	0.27
07:02:07	4,179.98	0.27
07:01:55	4,180.25	0.27
07:01:24	4,179.98	0.19
07:01:23	4,179.79	0.19
07:01:09	4,179.98	0.19
07:00:50	4,179.79	0.42
07:00:29	4,180.21	0.42
07:00:11	4,179.79	0.34
07:00:07	4,180.13	1.39
07:00:02	4,178.74	1.39
06:59:51	4,180.13	1.39
06:59:04	4,178.74	0.33
06:59:01	4,179.07	0.33
06:58:14	4,178.74	0.33
06:58:02	4,179.07	0.72
06:58:00	4,179.79	0.72
06:57:49	4,179.07	0.72
06:57:08	4,179.79	0.35
06:56:49	4,180.14	0.8
06:56:29	4,179.34	3.23
06:56:06	4,176.11	0.69
06:55:33	4,176.8	0.69
06:55:05	4,176.11	1.2
06:55:01	4,177.31	1.2
06:54:47	4,176.11	1.07
06:54:33	4,177.18	0.13
06:54:04	4,177.31	3.1
06:54:03	4,174.21	3.1
06:53:49	4,177.31	3.1
06:53:11	4,174.21	1.45
06:53:04	4,175.66	0.16
06:53:01	4,175.82	0.16
06:52:31	4,175.66	0.16
06:52:12	4,175.82	0.96
06:51:14	4,174.86	1.81
06:51:11	4,176.67	1.81
06:50:28	4,174.86	1.81
06:50:10	4,176.67	1.64
06:48:29	4,178.31	2.04
06:46:26	4,180.35	1.26
06:46:23	4,181.61	1.26
06:46:09	4,180.35	1.26
06:45:49	4,181.61	1.71
06:45:30	4,179.9	1.71
06:45:09	4,181.61	0.77
06:45:05	4,180.84	3.59
06:45:03	4,184.43	3.59
06:44:49	4,180.84	3.59
06:44:04	4,184.43	0.71
06:44:03	4,185.14	0.71
06:43:14	4,184.43	0.71
06:43:09	4,185.14	2.15
06:43:07	4,182.99	2.15
06:42:50	4,185.14	0.71
06:42:34	4,184.43	1.44
06:42:09	4,182.99	1.19
06:40:29	4,184.18	2.06
06:39:08	4,186.24	1.64
06:38:13	4,187.88	0.38
06:36:28	4,188.26	0.24
06:35:11	4,188.5	0.55
06:35:06	4,189.05	0.89
06:35:03	4,188.16	0.89
06:34:51	4,189.05	1.16
06:34:32	4,187.89	0.27
06:34:10	4,188.16	0.41
06:32:11	4,187.75	0.78
06:31:14	4,188.53	0.91
06:31:13	4,189.44	0.91
06:30:51	4,188.53	0.91
06:30:02	4,189.44	0.1
06:30:01	4,189.34	0.1
06:29:51	4,189.44	0.59
06:29:29	4,188.85	0.49
06:28:34	4,189.34	0.12
06:28:13	4,189.46	0.07
06:27:11	4,189.53	0.35
06:27:02	4,189.18	0.31
06:27:01	4,188.87	0.31
06:26:49	4,189.18	0.35
06:26:30	4,189.53	0.66
06:26:09	4,188.87	0.38
06:26:08	4,188.49	0.38
06:25:54	4,188.87	0.21
06:25:29	4,188.66	0.17
06:25:10	4,188.49	0.17
06:25:02	4,188.66	2.24
06:25:01	4,190.9	2.24
06:24:54	4,188.66	0.17
06:24:34	4,188.49	2.41
06:24:10	4,190.9	2.39
06:22:10	4,188.51	1
06:22:07	4,189.51	0.29
06:22:04	4,189.8	0.29
06:21:50	4,189.51	0.49
06:21:30	4,190	0.2
06:21:12	4,189.8	0.41
06:21:10	4,189.39	0.41
06:21:09	4,189.8	0.04
06:20:34	4,189.84	0.45
06:20:02	4,189.39	1.13
06:20:00	4,188.26	1.13
06:19:28	4,189.39	1.13
06:19:11	4,188.26	0.06
06:19:09	4,188.32	1.6
06:19:07	4,189.92	1.6
06:18:48	4,188.32	0.06
06:18:30	4,188.26	1.66
06:18:08	4,189.92	1.41
06:18:02	4,191.33	1.41
06:17:30	4,189.92	1.23
06:17:15	4,191.15	0.18
06:17:02	4,191.33	1.88
06:17:01	4,193.21	1.88
06:16:48	4,191.33	1.88
06:15:10	4,193.21	1.04
06:15:02	4,194.25	0.96
06:15:01	4,195.21	0.96
06:14:50	4,194.25	1.04
06:14:29	4,193.21	2
06:14:10	4,195.21	0.33
06:13:54	4,194.88	0.33
06:13:29	4,195.21	5.77
06:13:02	4,189.44	4.89
06:13:01	4,194.33	4.89
06:12:30	4,189.44	4.89
06:12:08	4,194.33	3.36
06:11:51	4,197.69	3.82
06:11:28	4,193.87	3.82
06:11:12	4,197.69	0.58
06:11:10	4,197.11	0.58
06:11:09	4,197.69	0.48
06:10:29	4,197.21	0.1
06:10:11	4,197.11	0.84
06:10:05	4,199.93	-
06:10:05	4,196.27	3.66
06:09:50	4,199.93	3.66
06:09:06	4,196.27	2
06:09:05	4,194.27	2
06:08:51	4,196.27	2
06:07:09	4,194.27	0.07
06:07:04	4,194.2	0.63
06:07:03	4,194.83	0.63
06:06:53	4,194.2	0.6
06:06:34	4,194.8	0.03
06:06:10	4,194.83	2.47
06:06:09	4,192.36	2.47
06:05:48	4,194.83	2.47
06:05:11	4,192.36	2.63
06:04:02	4,189.73	0.9
06:04:00	4,190.63	0.9
06:03:20	4,189.73	0.9
06:03:04	4,190.63	0.64
06:03:03	4,191.27	0.64
06:02:50	4,190.63	0.64
06:02:06	4,191.27	2.75
06:02:04	4,188.52	2.75
06:01:48	4,191.27	2.35
06:01:30	4,188.92	0.4
06:01:28	4,188.52	0.63
06:01:26	4,187.89	0.63
06:00:30	4,188.52	0.63
06:00:15	4,187.89	0.09
06:00:12	4,187.98	0.09
05:59:28	4,187.89	0.09
05:59:04	4,187.98	1.92
05:59:02	4,189.9	1.92
05:58:31	4,187.98	1.92
05:58:04	4,189.9	0.4
05:58:03	4,189.5	0.4
05:57:53	4,189.9	0.39
05:57:28	4,189.51	0.01
05:57:13	4,189.5	1.59
05:57:10	4,187.91	1.59
05:56:51	4,189.5	1.59
05:55:10	4,187.91	0.78
05:55:05	4,188.69	3.67
05:55:02	4,185.02	3.67
05:54:45	4,188.69	3.08
05:54:13	4,185.61	0.59
05:54:06	4,188.33	3.31
05:54:06	4,185.02	3.31
05:53:48	4,185.02	3.31
05:52:02	4,188.33	0.21
05:52:01	4,188.54	0.21
05:51:53	4,188.33	0.21
05:51:14	4,188.54	0.76
05:51:12	4,187.78	0.76
05:50:48	4,188.54	0.76
05:50:11	4,187.78	0.27
05:50:08	4,188.05	5.75
05:50:06	4,193.8	5.75
05:49:50	4,188.05	0.48
05:49:27	4,187.57	6.23
05:49:09	4,193.8	6.9
05:48:31	4,186.9	2.46
05:46:49	4,184.44	0.35
05:46:30	4,184.09	3.43
05:45:08	4,187.52	1.95
05:45:07	4,189.47	1.95
05:44:31	4,187.52	1.95
05:44:02	4,189.47	0.89
05:44:00	4,190.36	0.89
05:43:33	4,189.47	0.89
05:43:09	4,190.36	0.89
05:42:02	4,191.25	2.41
05:42:00	4,193.66	2.41
05:41:13	4,191.25	2.41
05:40:49	4,193.66	1.09
05:40:34	4,192.57	1.09
05:40:08	4,193.66	0.5
05:39:48	4,194.16	0.11
05:39:32	4,194.05	0.11
05:39:09	4,194.16	4.76
05:39:02	4,189.4	1.23
05:39:01	4,190.63	1.23
05:38:49	4,189.4	1.23
05:37:53	4,190.63	0.23
05:34:48	4,190.4	0.36
05:34:31	4,190.04	1
05:33:04	4,189.04	0.19
05:33:02	4,189.23	0.19
05:32:53	4,189.04	0.19
05:32:02	4,189.23	2.97
05:32:01	4,192.2	2.97
05:31:31	4,189.23	2.97
05:31:18	4,192.2	2.51
05:31:16	4,189.69	2.51
05:30:33	4,192.2	2.51
05:30:07	4,189.69	3.29
05:30:04	4,192.98	3.29
05:29:30	4,189.69	3.29
05:28:50	4,192.98	1.07
05:28:31	4,191.91	2.92
05:27:31	4,194.83	1.38
05:27:04	4,193.45	0.35
05:27:02	4,193.8	0.35
05:26:31	4,193.45	0.35
05:26:13	4,193.8	1.28
05:26:12	4,195.08	1.28
05:25:30	4,193.8	1.28
05:25:08	4,195.08	0.06
05:25:05	4,195.02	0.06
05:24:30	4,195.08	0.06
05:24:09	4,195.02	1.26
05:24:02	4,193.76	2.46
05:24:01	4,196.22	2.46
05:23:29	4,193.76	2.46
05:23:09	4,196.22	0.91
05:23:07	4,197.13	1.01
05:23:04	4,196.12	1.01
05:22:50	4,197.13	1.01
05:22:09	4,196.12	0.23
05:22:08	4,196.35	0.23
05:21:14	4,196.12	0.23
05:20:30	4,196.35	1
05:18:52	4,197.35	0.65
05:18:29	4,196.7	0.65
05:18:09	4,197.35	1.38
05:17:11	4,198.73	1.51
05:16:30	4,200.24	0.54
05:15:05	4,199.7	2.47
05:15:03	4,202.17	2.47
05:14:49	4,199.7	1.67
05:14:30	4,201.37	0.8
05:14:11	4,202.17	0.8
05:14:08	4,201.37	1.04
05:14:07	4,202.41	1.04
05:13:49	4,201.37	1.04
05:13:09	4,202.41	1.52
05:13:04	4,201.06	-
05:13:04	4,203.93	2.87
05:12:52	4,201.06	2.87
05:12:09	4,203.93	1.98
05:12:04	4,201.95	1.17
05:12:03	4,203.12	1.17
05:11:50	4,201.95	1.03
05:11:33	4,202.98	0.14
05:11:16	4,203.12	0.18
05:11:14	4,202.94	0.18
05:11:09	4,203.12	0.14
05:10:51	4,202.98	1.49
05:10:31	4,201.49	1.45
05:10:09	4,202.94	1.45
05:10:05	4,201.49	0.46
05:10:04	4,201.03	0.46
05:09:53	4,201.49	1.57
05:09:32	4,199.92	3.98
05:09:08	4,195.94	5.09
05:09:08	4,201.03	1.11
05:08:51	4,199.92	1.11
05:08:30	4,201.03	5.09
05:08:07	4,195.94	4.17
05:08:05	4,200.11	4.17
05:07:50	4,195.94	4.17
05:06:10	4,200.11	2.52
05:05:02	4,197.06	-
05:05:02	4,197.59	0.53
05:04:29	4,197.06	0.53
05:04:07	4,197.59	4.9
05:04:04	4,202.49	4.9
05:03:51	4,197.59	0.11
05:03:31	4,197.7	4.79
05:03:17	4,202.49	1.88
05:03:16	4,204.37	1.88
05:03:10	4,202.49	2.33
05:02:32	4,200.16	4.21
05:02:13	4,204.37	5.39
05:02:12	4,209.76	5.39
05:01:49	4,204.37	0.69
05:01:35	4,205.06	2.9
05:01:33	4,207.96	2.9
05:01:29	4,205.06	4.7
05:00:31	4,209.76	1.8
05:00:10	4,207.96	0.3
04:59:11	4,208.26	4.02
04:59:04	4,212.28	1.04
04:59:03	4,211.24	1.04
04:58:50	4,212.28	0.02
04:58:29	4,212.26	1.02
04:58:04	4,211.24	3.48
04:58:02	4,207.76	3.48
04:57:30	4,211.24	3.48
04:57:11	4,207.76	3.44
04:54:50	4,211.2	0.05
04:54:32	4,211.25	5.25
04:52:10	4,206	2.47
04:52:07	4,208.47	1.38
04:52:06	4,209.85	1.38
04:51:48	4,208.47	2.44
04:51:31	4,210.91	1.06
04:51:17	4,209.85	1.06
04:51:15	4,210.91	1.06
04:51:10	4,209.85	1.06
04:50:50	4,210.91	1.06
04:50:29	4,209.85	1.06
04:50:11	4,210.91	0.14
04:49:50	4,211.05	0.43
04:49:29	4,211.48	0.43
04:49:04	4,211.05	0.73
04:49:02	4,210.32	0.73
04:48:51	4,211.05	0.73
04:48:11	4,210.32	3.05
04:47:49	4,213.37	0.53
04:47:32	4,212.84	0.53
04:47:10	4,213.37	2.12
04:47:05	4,211.25	2.82
04:47:02	4,214.07	2.82
04:46:28	4,211.25	1.34
04:46:14	4,209.91	4.16
04:46:14	4,214.07	-
04:46:09	4,214.07	3.36
04:45:29	4,210.71	0.8
04:45:12	4,209.91	1.78
04:45:09	4,208.13	1.78
04:44:54	4,209.91	1.78
04:44:10	4,208.13	0.54
04:44:04	4,208.67	0.66
04:44:03	4,209.33	0.66
04:43:28	4,208.67	0.66
04:43:09	4,209.33	0.1
04:43:07	4,209.43	0.1
04:42:50	4,209.33	0.1
04:42:02	4,209.43	4.55
04:42:01	4,213.98	4.55
04:41:38	4,209.43	4.55
04:41:14	4,213.98	0.59
04:41:13	4,214.57	0.59
04:41:12	4,213.98	0.15
04:40:53	4,213.83	1.03
04:40:31	4,212.8	1.77
04:40:11	4,214.57	10.07
04:37:07	4,204.5	0.13
04:37:05	4,204.63	0.13
04:36:30	4,204.5	0.13
04:36:12	4,204.63	2.27
04:36:11	4,206.9	2.27
04:35:51	4,204.63	2.27
04:34:04	4,206.9	3.46
04:34:04	4,210.36	3.46
04:33:29	4,206.9	3.46
04:33:05	4,210.36	10.2
04:33:04	4,200.16	10.2
04:32:53	4,210.36	2.5
04:32:29	4,207.86	7.7
04:32:09	4,200.16	4.72
04:32:07	4,195.44	21.58
04:31:31	4,217.02	21.58
04:31:17	4,195.44	1.31
04:31:16	4,196.75	1.31
04:30:29	4,195.44	1.31
04:30:09	4,196.75	0.05
04:29:04	4,196.8	0.43
04:29:02	4,196.37	0.43
04:28:29	4,196.8	1.83
04:28:14	4,194.97	1.4
04:28:05	4,196.37	2.34
04:28:03	4,194.03	2.34
04:27:30	4,196.37	2.34
04:27:12	4,194.03	6.63
04:27:07	4,187.4	6.63
04:27:04	4,194.03	6.63
04:26:28	4,187.4	6.63
04:26:11	4,194.03	6.63
04:26:09	4,187.4	0.9
04:26:08	4,188.3	0.9
04:25:51	4,187.4	0.9
04:24:11	4,188.3	1.02
04:23:14	4,187.28	3.17
04:23:11	4,184.11	3.17
04:23:08	4,187.28	2.22
04:22:51	4,185.06	0.95
04:22:17	4,184.11	0.68
04:22:16	4,183.43	0.68
04:22:10	4,184.11	3.78
04:21:29	4,180.33	3.1
04:21:19	4,183.43	2.95
04:21:18	4,180.48	2.95
04:20:48	4,183.43	2.94
04:20:30	4,180.49	0.01
04:20:12	4,180.48	0.01
04:19:49	4,180.49	3.92
04:19:14	4,176.57	1.22
04:18:09	4,177.79	1.4
04:18:07	4,176.39	2.79
04:18:05	4,179.18	2.79
04:17:50	4,176.39	2.79
04:17:10	4,179.18	3.43
04:17:07	4,175.75	3.43
04:16:49	4,179.18	3.43
04:16:14	4,175.75	0.7
04:16:12	4,175.05	0.7
04:16:09	4,175.75	0.84
04:15:50	4,176.59	2.04
04:15:33	4,174.55	0.5
04:15:16	4,175.05	3.08
04:15:14	4,171.97	3.08
04:14:49	4,175.05	1.76
04:14:31	4,173.29	1.32
04:14:07	4,171.97	0.6
04:14:06	4,171.37	0.6
04:13:48	4,171.97	0.2
04:13:32	4,171.77	0.4
04:13:09	4,171.37	0.4
04:12:50	4,171.77	0.4
04:12:28	4,171.37	1.16
04:12:12	4,172.53	1.99
04:12:06	4,170.54	1.5
04:12:06	4,172.04	-
04:11:48	4,172.04	1.52
04:11:31	4,170.52	0.02
04:11:18	4,170.54	0.08
04:11:16	4,170.62	0.08
04:10:47	4,170.54	0.02
04:10:29	4,170.52	0.1
04:10:14	4,170.62	1.05
04:10:12	4,169.57	1.05
04:09:48	4,170.62	0.67
04:09:29	4,169.95	0.38
04:09:12	4,169.57	1.14
04:09:05	4,170.71	0.51
04:09:04	4,171.22	0.51
04:08:52	4,170.71	1.32
04:08:29	4,169.39	1.83
04:08:14	4,168.12	3.1
04:08:14	4,171.22	3.1
04:07:29	4,171.22	0.07
04:07:13	4,171.15	3.71
04:07:12	4,167.44	0.68
04:06:29	4,168.12	0.68
04:06:10	4,167.44	0.82
04:06:08	4,168.26	0.82
04:05:50	4,167.44	0.52
04:05:34	4,166.92	1.34
04:05:09	4,168.26	0.1
04:04:51	4,168.36	0.1
04:04:09	4,168.26	1.3
04:04:08	4,169.56	2.93
04:03:29	4,166.63	2.93
04:02:55	4,169.56	1.07
04:02:29	4,168.49	1.07
04:02:12	4,169.56	2.83
04:02:07	4,166.73	0.39
04:02:05	4,166.34	0.39
04:01:51	4,166.73	0.39
04:01:24	4,166.34	2
04:01:23	4,164.34	2
04:01:08	4,166.34	2.2
04:00:30	4,164.14	0.2
04:00:10	4,164.34	2.15
03:59:49	4,166.49	0.98
03:59:29	4,167.47	0.98
03:59:09	4,166.49	1.96
03:59:07	4,164.53	1.27
03:58:49	4,165.8	1.27
03:58:08	4,164.53	0.39
03:58:07	4,164.14	0.39
03:57:48	4,164.53	0.52
03:57:29	4,164.01	0.13
03:57:10	4,164.14	0.21
03:57:04	4,163.93	0.89
03:57:03	4,163.04	0.89
03:56:48	4,163.93	0.89
03:56:13	4,163.04	0.91
03:56:11	4,163.95	0.91
03:56:02	4,163.04	0.91
03:55:12	4,163.95	1.49
03:54:12	4,162.46	1.21
03:52:12	4,163.67	5.25
03:50:09	4,168.92	2.72
03:50:08	4,166.2	2.72
03:49:48	4,168.92	2.72
03:47:49	4,166.2	2.22
03:47:35	4,163.98	2.66
03:46:29	4,161.32	3.18
03:46:28	4,158.14	3.18
03:45:51	4,161.32	3.75
03:45:32	4,157.57	0.57
03:45:06	4,158.14	0.14
03:45:04	4,158.28	0.14
03:44:49	4,158.14	0.57
03:44:30	4,157.57	0.71
03:44:07	4,158.28	8.82
03:44:06	4,149.46	8.82
03:43:48	4,158.28	4.34
03:43:28	4,153.94	4.48
03:43:10	4,149.46	1.07
03:43:08	4,148.39	1.07
03:42:29	4,149.46	1.07
03:42:15	4,148.39	1.87
03:42:14	4,150.26	1.87
03:41:32	4,148.39	1.87
03:41:20	4,150.26	2.88
03:41:18	4,147.38	2.88
03:41:09	4,150.26	2.88
03:40:09	4,147.38	1.44
03:40:08	4,145.94	0.03
03:39:50	4,145.97	0.03
03:38:05	4,145.94	2.05
03:38:04	4,147.99	2.05
03:37:51	4,145.94	0.59
03:37:29	4,145.35	2.64
03:37:13	4,147.99	2.64
03:37:09	4,145.35	0.88
03:37:07	4,146.23	0.88
03:36:49	4,145.35	0.34
03:36:30	4,145.69	0.54
03:36:17	4,146.23	3.8
03:36:16	4,142.43	3.8
03:35:30	4,146.23	3.8
03:35:12	4,142.43	1.02
03:35:09	4,143.45	1.02
03:35:07	4,142.43	1.02
03:34:49	4,143.45	1.02
03:34:11	4,142.43	5.09
03:34:05	4,147.52	2.34
03:34:03	4,145.18	2.34
03:33:49	4,147.52	2.34
03:33:09	4,145.18	2.88
03:32:32	4,148.06	6.69
03:30:12	4,141.37	0.33
03:29:28	4,141.04	0.74
03:28:04	4,137.91	3.87
03:28:04	4,141.78	3.87
03:27:49	4,141.78	4.19
03:27:34	4,137.59	0.32
03:27:10	4,137.91	0.99
03:26:51	4,136.92	0.99
03:26:28	4,137.91	0.99
03:26:18	4,136.92	2.68
03:26:16	4,139.6	2.68
03:26:11	4,136.92	2.68
03:25:50	4,139.6	0.71
03:25:29	4,140.31	0.71
03:25:10	4,139.6	1.72
03:24:10	4,137.88	0.81
03:24:04	4,138.69	1.02
03:24:04	4,139.71	1.02
03:23:51	4,138.69	0.87
03:23:28	4,139.56	0.87
03:23:15	4,138.69	1.02
03:22:49	4,139.71	0.85
03:22:29	4,138.86	0.5
03:19:48	4,139.36	0.25
03:19:28	4,139.61	2.03
03:18:04	4,137.58	8.06
03:18:02	4,145.64	8.06
03:17:48	4,137.58	9.52
03:17:28	4,147.1	1.46
03:17:04	4,145.64	0.27
03:17:04	4,145.37	0.27
03:16:54	4,145.64	0.27
03:16:21	4,145.37	0.03
03:16:18	4,145.4	0.03
03:15:51	4,145.37	0.03
03:15:05	4,145.4	1.31
03:15:02	4,144.09	1.31
03:14:48	4,145.4	1.31
03:14:06	4,144.09	0.88
03:14:06	4,143.21	0.88
03:13:53	4,144.09	0.43
03:13:30	4,144.52	1.31
03:13:11	4,143.21	0.42
03:13:06	4,142.79	1.49
03:13:05	4,144.28	1.49
03:12:53	4,142.79	1.49
03:11:10	4,144.28	1.11
03:10:05	4,145.39	0.34
03:10:03	4,145.73	0.34
03:09:28	4,145.39	0.34
03:09:09	4,145.73	1.5
03:09:04	4,144.23	0.57
03:09:03	4,144.8	0.57
03:08:52	4,144.23	1.5
03:08:29	4,145.73	0.93
03:08:12	4,144.8	0.67
03:08:09	4,144.13	1.49
03:08:08	4,145.62	1.49
03:07:29	4,144.13	3.95
03:07:05	4,145.62	-
03:07:05	4,148.08	2.46
03:06:33	4,145.62	2.46
03:06:17	4,148.08	2.8
03:06:15	4,150.88	2.8
03:06:12	4,148.08	2.8
03:05:10	4,150.88	1.36
03:04:09	4,152.24	2.52
03:04:07	4,154.76	2.36
03:03:51	4,152.4	2.36
03:03:14	4,154.76	1.94
03:03:12	4,156.7	1.94
03:02:48	4,154.76	1.94
03:01:33	4,156.7	0.4
03:01:32	4,157.1	0.4
03:01:10	4,156.7	0.25
03:00:29	4,156.45	0.65
03:00:08	4,157.1	0.58
03:00:05	4,156.52	0.58
02:59:50	4,157.1	0.58
02:59:25	4,156.52	0.04
02:59:24	4,156.56	0.04
02:58:49	4,156.52	0.04
02:58:13	4,156.45	0.11
02:58:13	4,156.56	0.11
02:58:09	4,156.56	0.11
02:57:54	4,156.45	0.35
02:57:28	4,156.1	0.35
02:57:16	4,156.45	1.21
02:57:15	4,157.66	1.21
02:57:09	4,156.45	0.09
02:56:32	4,156.54	1.12
02:56:24	4,157.66	0.61
02:56:22	4,158.27	0.61
02:55:29	4,157.66	0.61
02:55:17	4,158.27	1.01
02:55:16	4,157.26	1.01
02:54:48	4,158.27	0.11
02:54:15	4,158.16	0.9
02:54:12	4,154.61	2.65
02:54:12	4,157.26	2.65
02:53:49	4,157.26	2.65
02:53:17	4,154.61	1.21
02:53:15	4,155.82	1.21
02:53:12	4,154.61	1.45
02:52:13	4,156.06	0.24
02:52:13	4,155.82	-
02:52:11	4,155.82	0.06
02:51:29	4,155.76	0.3
02:51:23	4,156.06	0.14
02:51:22	4,156.2	0.14
02:51:09	4,156.06	0.35
02:50:50	4,155.71	0.49
02:50:15	4,156.2	0.05
02:50:14	4,156.15	0.05
02:50:09	4,156.2	0.05
02:49:51	4,156.15	0.23
02:49:29	4,156.38	0.23
02:49:14	4,156.15	1.68
02:49:13	4,154.47	1.68
02:49:11	4,156.15	1.68
02:48:12	4,154.47	2.07
02:48:11	4,156.54	2.07
02:48:09	4,154.47	0.05
02:47:49	4,154.42	2.12
02:46:23	4,156.54	3.98
02:46:23	4,160.52	3.98
02:46:11	4,156.54	2.2
02:45:49	4,158.74	1.78
02:45:15	4,160.52	0.57
02:45:14	4,159.95	0.57
02:45:08	4,160.52	0.57
02:44:54	4,159.95	0.57
02:44:29	4,160.52	0.57
02:44:15	4,159.95	2.5
02:44:13	4,162.45	2.5
02:43:49	4,159.95	2.15
02:43:30	4,162.1	0.35
02:43:15	4,162.45	1.87
02:43:13	4,164.32	1.87
02:43:09	4,162.45	0.35
02:42:50	4,162.1	0.35
02:42:36	4,162.45	1.87
02:42:29	4,164.32	2.99
02:42:28	4,161.33	2.99
02:41:49	4,164.32	0.28
02:41:29	4,164.6	3.27
02:41:19	4,161.33	0.19
02:41:17	4,161.52	0.19
02:40:51	4,161.33	0.19
02:39:55	4,161.52	0.33
02:39:28	4,161.19	2.18
02:38:34	4,159.01	0.6
02:38:33	4,158.41	0.6
02:37:48	4,159.01	0.6
02:35:16	4,158.41	1.81
02:35:16	4,156.6	1.81
02:35:10	4,158.41	2.31
02:34:31	4,156.1	0.5
02:33:50	4,156.6	0.58
02:33:18	4,156.02	0.97
02:33:16	4,156.99	0.97
02:32:33	4,156.02	0.97
02:32:16	4,156.99	0.54
02:32:15	4,156.45	0.54
02:32:10	4,156.99	0.44
02:31:51	4,156.55	0.1
02:31:26	4,156.45	0.01
02:31:23	4,156.44	0.01
02:30:50	4,156.45	0.01
02:29:13	4,156.44	0.46
02:29:11	4,155.98	0.46
02:28:29	4,156.44	0.46
02:28:13	4,155.98	0.62
02:28:12	4,156.6	0.62
02:28:10	4,155.98	0.06
02:27:30	4,155.92	0.68
02:27:14	4,156.6	0.18
02:27:13	4,156.42	0.18
02:27:09	4,156.6	0.18
02:26:09	4,156.42	0.52
02:25:29	4,155.9	1.56
02:24:12	4,154.34	0.71
02:24:10	4,153.63	0.71
02:23:49	4,154.34	0.66
02:23:31	4,155	1.37
02:23:10	4,153.63	0.53
02:23:05	4,154.16	0.53
02:23:02	4,153.63	0.53
02:22:48	4,154.16	0.53
02:22:10	4,153.63	1.69
02:22:07	4,155.32	0.23
02:22:05	4,155.09	0.23
02:21:51	4,155.32	1.56
02:21:32	4,153.76	1.33
02:21:13	4,155.09	0.65
02:21:11	4,154.44	0.65
02:21:08	4,155.09	1.02
02:20:28	4,154.07	0.37
02:20:11	4,154.44	0.49
02:20:06	4,153.95	0.39
02:20:04	4,154.34	0.39
02:19:51	4,153.95	0.39
02:19:05	4,154.34	0.61
02:19:03	4,153.73	0.61
02:18:47	4,154.34	0.61
02:17:11	4,153.73	0.02
02:17:05	4,153.75	0.39
02:17:04	4,154.14	0.39
02:16:49	4,153.75	0.39
02:16:11	4,154.14	0.34
02:16:10	4,154.48	0.13
02:15:48	4,154.35	0.13
02:15:09	4,151.07	2.93
02:15:09	4,154.48	3.41
02:14:50	4,154	2.93
02:14:10	4,151.07	0.25
02:14:05	4,151.32	0.62
02:14:04	4,151.94	0.62
02:13:54	4,151.32	0.62
02:13:08	4,151.94	0.03
02:13:05	4,151.97	0.03
02:13:02	4,152	0.03
02:12:50	4,151.97	0.03
02:11:11	4,152	0.07
02:10:19	4,151.93	0.87
02:10:18	4,151.06	0.87
02:09:29	4,151.93	0.87
02:09:09	4,151.06	0.76
02:09:07	4,150.3	0.76
02:08:28	4,151.06	0.76
02:08:11	4,150.3	1.88
02:07:02	4,152.18	0.1
02:07:01	4,152.08	0.1
02:06:29	4,152.18	1.58
02:06:14	4,153.76	1.68
02:06:09	4,152.08	2.88
02:06:08	4,154.96	2.88
02:05:48	4,152.08	1.68
02:05:31	4,153.76	1.2
02:05:13	4,154.96	0.97
02:05:02	4,153.81	0.18
02:05:02	4,153.99	0.18
02:04:30	4,153.99	0.18
02:04:05	4,153.81	0.32
02:04:02	4,154.13	0.32
02:03:32	4,153.81	0.32
02:03:14	4,154.13	2.02
02:03:13	4,152.11	2.02
02:02:29	4,154.13	2.02
02:02:13	4,152.11	0.24
02:02:12	4,151.87	0.24
02:01:50	4,152.11	0.24
02:01:23	4,152.08	0.21
02:01:23	4,151.87	0.21
02:01:09	4,151.87	0.81
02:00:31	4,152.68	0.6
02:00:23	4,152.08	0.33
02:00:21	4,152.41	0.33
02:00:11	4,152.08	0.33
01:59:54	4,152.41	0.01
01:59:35	4,152.42	0.01
01:59:11	4,152.41	0.15
01:59:07	4,152.56	0.3
01:59:06	4,152.26	0.3
01:58:32	4,152.56	0.3
01:58:09	4,152.26	1.07
01:58:04	4,151.19	0.14
01:58:03	4,151.33	0.14
01:57:50	4,151.19	0.14
01:57:09	4,151.33	0.31
01:56:51	4,151.02	0.93
01:56:32	4,150.09	1.31
01:56:32	4,151.4	1.31
01:56:29	4,150.09	0.93
01:56:12	4,151.02	0.93
01:55:48	4,150.09	1.31
01:55:21	4,151.4	0.92
01:55:21	4,150.48	0.92
01:54:49	4,151.4	0.92
01:54:07	4,150.48	2.14
01:54:04	4,152.62	2.14
01:53:49	4,150.48	2.14
01:53:04	4,152.62	1.65
01:53:04	4,154.27	1.65
01:52:48	4,152.62	0.79
01:52:30	4,153.41	0.86
01:52:11	4,154.27	0.86
01:52:06	4,153.41	0.23
01:52:04	4,153.18	0.23
01:51:29	4,153.41	0.23
01:51:16	4,153.18	1.42
01:50:08	4,151.76	1.51
01:50:07	4,150.25	1.51
01:50:02	4,151.76	1.66
01:49:55	4,150.1	1.02
01:49:45	4,149.08	2.68
01:49:45	4,151.76	-
01:49:31	4,151.76	1.51
01:49:13	4,150.25	0.15
01:49:02	4,150.1	1.02
01:47:48	4,149.08	2.71
01:46:29	4,151.79	2.85
01:46:14	4,148.94	2.72
01:45:28	4,151.66	2.72
01:45:10	4,148.94	2.72
01:44:53	4,151.66	2.82
01:41:52	4,154.48	0.68
01:41:33	4,155.16	1.19
01:40:02	4,156.35	0.12
01:40:01	4,156.47	0.12
01:39:30	4,156.35	0.12
01:39:04	4,156.47	0.32
01:39:03	4,156.79	0.32
01:38:31	4,156.47	0.32
01:37:53	4,156.79	0.54
01:37:30	4,157.33	0.58
01:36:14	4,156.75	0.15
01:36:13	4,156.6	0.15
01:35:33	4,156.75	0.15
01:35:05	4,156.6	1.15
01:35:04	4,155.45	1.15
01:34:30	4,156.6	1.45
01:34:18	4,155.15	0.3
01:34:09	4,155.45	1.8
01:34:07	4,153.65	1.8
01:33:50	4,155.45	0.3
01:33:31	4,155.15	1.5
01:33:10	4,153.65	12.18
01:33:07	4,141.47	12.18
01:32:49	4,153.65	12.18
01:32:08	4,141.47	-