| Time |
Value |
Change |
| 05:22:23 |
4,197.25 |
1 |
| 05:22:17 |
4,198.25 |
1 |
| 05:17:20 |
4,197.25 |
1 |
| 05:17:09 |
4,198.25 |
1 |
| 05:10:17 |
4,197.25 |
1 |
| 05:10:05 |
4,198.25 |
1 |
| 05:03:04 |
4,197.25 |
1 |
| 05:02:53 |
4,198.25 |
1 |
| 05:01:29 |
4,197.25 |
1 |
| 05:01:13 |
4,198.25 |
1 |
| 04:58:30 |
4,197.25 |
1 |
| 04:58:11 |
4,198.25 |
1 |
| 04:57:51 |
4,197.25 |
1 |
| 04:57:40 |
4,198.25 |
1 |
| 04:56:53 |
4,197.25 |
1 |
| 04:56:52 |
4,198.25 |
1 |
| 04:56:49 |
4,197.25 |
1 |
| 04:56:40 |
4,198.25 |
1 |
| 04:55:34 |
4,197.25 |
1 |
| 04:55:13 |
4,198.25 |
1 |
| 04:54:51 |
4,197.25 |
1 |
| 04:54:48 |
4,198.25 |
1 |
| 04:54:45 |
4,197.25 |
1 |
| 04:54:41 |
4,198.25 |
1 |
| 04:53:51 |
4,197.25 |
1 |
| 04:53:24 |
4,198.25 |
1 |
| 04:53:03 |
4,197.25 |
1 |
| 04:52:49 |
4,198.25 |
1 |
| 04:52:11 |
4,197.25 |
1 |
| 04:52:03 |
4,198.25 |
1 |
| 04:51:21 |
4,197.25 |
1 |
| 04:50:58 |
4,198.25 |
1 |
| 04:50:55 |
4,197.25 |
1 |
| 04:50:49 |
4,198.25 |
1 |
| 04:50:39 |
4,197.25 |
1 |
| 04:50:14 |
4,198.25 |
1 |
| 04:48:58 |
4,197.25 |
1 |
| 04:48:51 |
4,198.25 |
1 |
| 04:47:47 |
4,197.25 |
1 |
| 04:47:45 |
4,198.25 |
1 |
| 04:47:39 |
4,197.25 |
1 |
| 04:47:34 |
4,198.25 |
1 |
| 04:47:14 |
4,197.25 |
1 |
| 04:46:48 |
4,198.25 |
1 |
| 04:45:41 |
4,197.25 |
1 |
| 04:44:58 |
4,198.25 |
1 |
| 04:44:14 |
4,197.25 |
1 |
| 04:43:50 |
4,198.25 |
1 |
| 04:43:25 |
4,197.25 |
1 |
| 04:43:13 |
4,198.25 |
1 |
| 04:42:58 |
4,197.25 |
1 |
| 04:42:51 |
4,198.25 |
1 |
| 04:42:12 |
4,197.25 |
1 |
| 04:41:24 |
4,198.25 |
1 |
| 04:40:42 |
4,197.25 |
1 |
| 04:40:30 |
4,198.25 |
1 |
| 04:39:31 |
4,197.25 |
1 |
| 04:39:19 |
4,198.25 |
1 |
| 04:38:21 |
4,197.25 |
1 |
| 04:38:12 |
4,198.25 |
1 |
| 04:37:33 |
4,197.25 |
1 |
| 04:37:19 |
4,198.25 |
1 |
| 04:36:49 |
4,197.25 |
1 |
| 04:36:47 |
4,198.25 |
1 |
| 04:36:41 |
4,197.25 |
1 |
| 04:36:12 |
4,198.25 |
1 |
| 04:35:33 |
4,197.25 |
1 |
| 04:35:22 |
4,198.25 |
1 |
| 04:34:25 |
4,197.25 |
1 |
| 04:34:09 |
4,198.25 |
1 |
| 04:33:50 |
4,197.25 |
1 |
| 04:33:29 |
4,198.25 |
1 |
| 04:33:24 |
4,197.25 |
1 |
| 04:32:32 |
4,198.25 |
1 |
| 04:31:51 |
4,197.25 |
1 |
| 04:31:00 |
4,198.25 |
1 |
| 04:30:42 |
4,197.25 |
1 |
| 02:05:34 |
4,198.25 |
0.67 |
| 02:05:18 |
4,198.92 |
0.67 |
| 02:04:49 |
4,198.25 |
1.33 |
| 02:04:47 |
4,196.92 |
1.33 |
| 02:04:40 |
4,198.25 |
1.33 |
| 02:04:30 |
4,196.92 |
0.24 |
| 02:04:23 |
4,196.68 |
1.57 |
| 01:57:52 |
4,198.25 |
1 |
| 01:57:40 |
4,197.25 |
1 |
| 01:56:49 |
4,198.25 |
1.33 |
| 01:56:48 |
4,196.92 |
1.33 |
| 01:56:39 |
4,198.25 |
1.33 |
| 01:56:30 |
4,196.92 |
1.33 |
| 01:56:11 |
4,198.25 |
0.67 |
| 01:55:58 |
4,198.92 |
0.67 |
| 01:52:33 |
4,198.25 |
0.5 |
| 01:52:23 |
4,198.75 |
2.87 |
| 01:52:13 |
4,195.88 |
2.37 |
| 01:51:49 |
4,198.25 |
1.33 |
| 01:51:42 |
4,196.92 |
1.33 |
| 01:51:32 |
4,198.25 |
2.37 |
| 01:51:21 |
4,195.88 |
2.37 |
| 01:48:35 |
4,198.25 |
0.42 |
| 01:48:23 |
4,197.83 |
0.42 |
| 01:48:12 |
4,198.25 |
1 |
| 01:47:58 |
4,197.25 |
1 |
| 01:45:05 |
4,198.25 |
0.67 |
| 01:44:51 |
4,198.92 |
0.67 |
| 01:42:48 |
4,198.25 |
0.44 |
| 01:42:47 |
4,197.81 |
0.44 |
| 01:42:43 |
4,198.25 |
0.44 |
| 01:42:29 |
4,197.81 |
0.44 |
| 01:41:54 |
4,198.25 |
3.19 |
| 01:41:50 |
4,195.06 |
3.19 |
| 01:41:49 |
4,198.25 |
2.37 |
| 01:41:41 |
4,195.88 |
0.82 |
| 01:41:30 |
4,195.06 |
3.19 |
| 01:41:15 |
4,198.25 |
0.67 |
| 01:40:59 |
4,198.92 |
0.67 |
| 01:39:38 |
4,198.25 |
1.09 |
| 01:39:37 |
4,197.16 |
1.09 |
| 01:39:34 |
4,198.25 |
1.09 |
| 01:39:21 |
4,197.16 |
1.09 |
| 01:38:43 |
4,198.25 |
0.5 |
| 01:38:31 |
4,198.75 |
0.94 |
| 01:38:23 |
4,197.81 |
0.44 |
| 01:37:52 |
4,198.25 |
2.49 |
| 01:37:44 |
4,195.76 |
2.49 |
| 01:37:43 |
4,198.25 |
2.49 |
| 01:37:39 |
4,195.76 |
2.49 |
| 01:37:31 |
4,198.25 |
3.75 |
| 01:37:23 |
4,194.5 |
4.25 |
| 01:37:09 |
4,198.75 |
0.5 |
| 01:37:04 |
4,198.25 |
2.37 |
| 01:36:53 |
4,195.88 |
2.37 |
| 01:36:50 |
4,198.25 |
2.37 |
| 01:36:44 |
4,195.88 |
2.37 |
| 01:36:03 |
4,198.25 |
3.03 |
| 01:35:58 |
4,195.22 |
3.03 |
| 01:35:55 |
4,198.25 |
3.03 |
| 01:35:43 |
4,195.22 |
3.03 |
| 01:35:21 |
4,198.25 |
3.83 |
| 01:35:04 |
4,194.42 |
3.83 |
| 01:34:50 |
4,198.25 |
2.26 |
| 01:34:47 |
4,195.99 |
2.26 |
| 01:34:41 |
4,198.25 |
2.26 |
| 01:34:32 |
4,195.99 |
1.17 |
| 01:34:21 |
4,197.16 |
1.4 |
| 01:34:11 |
4,195.76 |
2.49 |
| 01:33:48 |
4,198.25 |
1.2 |
| 01:33:47 |
4,197.05 |
1.2 |
| 01:33:39 |
4,198.25 |
1.2 |
| 01:33:30 |
4,197.05 |
1.2 |
| 01:32:46 |
4,198.25 |
0.25 |
| 01:32:42 |
4,198 |
0.25 |
| 01:32:30 |
4,198.25 |
0.25 |
| 01:32:11 |
4,198 |
0.25 |
| 01:31:55 |
4,198.25 |
2.59 |
| 01:31:41 |
4,195.66 |
2.59 |
| 01:31:32 |
4,198.25 |
1.2 |
| 01:31:23 |
4,197.05 |
0.13 |
| 01:31:12 |
4,196.92 |
2.59 |
| 01:31:04 |
4,194.33 |
4.19 |
| 01:30:56 |
4,198.52 |
0.27 |
| 01:30:55 |
4,198.25 |
0.27 |
| 01:30:50 |
4,198.52 |
0.27 |
| 01:30:35 |
4,198.25 |
3.75 |
| 01:30:23 |
4,194.5 |
4.42 |
| 01:29:48 |
4,194.42 |
4.5 |
| 01:29:48 |
4,198.92 |
4.5 |
| 01:29:39 |
4,198.92 |
4.5 |
| 01:29:30 |
4,194.42 |
4.37 |
| 01:29:11 |
4,198.79 |
3.03 |
| 01:28:59 |
4,195.76 |
3.03 |
| 01:28:44 |
4,198.79 |
3.45 |
| 01:28:22 |
4,195.34 |
3.39 |
| 01:28:04 |
4,198.73 |
0.02 |
| 01:27:51 |
4,198.75 |
2.83 |
| 01:27:43 |
4,195.92 |
1.28 |
| 01:27:41 |
4,197.2 |
1.28 |
| 01:27:34 |
4,195.92 |
1.28 |
| 01:27:21 |
4,197.2 |
0.52 |
| 01:26:47 |
4,196.68 |
0.12 |
| 01:26:46 |
4,196.56 |
0.12 |
| 01:26:42 |
4,196.68 |
0.12 |
| 01:26:26 |
4,196.56 |
1.25 |
| 01:26:11 |
4,195.31 |
1.61 |
| 01:26:03 |
4,196.92 |
1.58 |
| 01:25:52 |
4,195.34 |
0.65 |
| 01:25:33 |
4,195.99 |
0.23 |
| 01:25:22 |
4,195.76 |
1.29 |
| 01:24:21 |
4,197.05 |
1.29 |
| 01:24:10 |
4,195.76 |
2.24 |
| 01:24:04 |
4,198 |
2.78 |
| 01:23:53 |
4,195.22 |
3.04 |
| 01:23:51 |
4,192.18 |
4.98 |
| 01:23:40 |
4,197.16 |
4.98 |
| 01:23:31 |
4,192.18 |
5.82 |
| 01:23:15 |
4,198 |
0.19 |
| 01:23:04 |
4,197.81 |
0.56 |
| 01:22:52 |
4,197.25 |
0.17 |
| 01:22:31 |
4,197.42 |
0.17 |
| 01:22:10 |
4,197.25 |
2.83 |
| 01:21:58 |
4,194.42 |
2.74 |
| 01:21:10 |
4,197.16 |
0.65 |
| 01:21:07 |
4,197.81 |
1.82 |
| 01:20:57 |
4,195.99 |
1.61 |
| 01:20:56 |
4,197.6 |
1.61 |
| 01:20:49 |
4,195.99 |
1.61 |
| 01:20:41 |
4,197.6 |
0.21 |
| 01:20:16 |
4,197.81 |
0.02 |
| 01:19:15 |
4,197.83 |
1.68 |
| 01:18:23 |
4,196.15 |
0.35 |
| 01:18:10 |
4,196.5 |
1.16 |
| 01:17:58 |
4,195.34 |
2.58 |
| 01:17:49 |
4,197.92 |
2.61 |
| 01:17:47 |
4,195.31 |
0.57 |
| 01:17:41 |
4,195.88 |
0.57 |
| 01:17:32 |
4,195.31 |
0.57 |
| 01:16:58 |
4,195.88 |
0.12 |
| 01:16:54 |
4,195.76 |
1.34 |
| 01:16:53 |
4,194.42 |
1.34 |
| 01:16:50 |
4,195.76 |
1.34 |
| 01:16:41 |
4,194.42 |
1.34 |
| 01:16:31 |
4,195.76 |
1.34 |
| 01:16:11 |
4,194.42 |
1.46 |
| 01:16:03 |
4,195.88 |
0.75 |
| 01:16:00 |
4,195.13 |
0.75 |
| 01:15:54 |
4,195.88 |
0.75 |
| 01:15:42 |
4,195.13 |
0.24 |
| 01:15:28 |
4,194.89 |
0.99 |
| 01:15:14 |
4,195.88 |
1.2 |
| 01:15:06 |
4,197.08 |
1.77 |
| 01:14:59 |
4,197.08 |
2.63 |
| 01:14:59 |
4,195.31 |
1.77 |
| 01:14:51 |
4,194.45 |
0.86 |
| 01:14:12 |
4,195.31 |
1.89 |
| 01:14:03 |
4,197.2 |
1.89 |
| 01:13:49 |
4,195.31 |
0.73 |
| 01:13:48 |
4,196.04 |
0.73 |
| 01:13:40 |
4,195.31 |
0.73 |
| 01:13:20 |
4,196.04 |
0.05 |
| 01:12:52 |
4,195.99 |
0.28 |
| 01:12:32 |
4,196.27 |
2.14 |
| 01:12:22 |
4,198.41 |
3.99 |
| 01:12:04 |
4,194.42 |
1.85 |
| 01:11:52 |
4,196.27 |
1.38 |
| 01:11:12 |
4,194.89 |
3.52 |
| 01:11:04 |
4,198.41 |
0.17 |
| 01:11:02 |
4,198.58 |
0.17 |
| 01:10:59 |
4,198.41 |
0.17 |
| 01:10:45 |
4,198.58 |
3.69 |
| 01:10:34 |
4,194.89 |
5.74 |
| 01:10:13 |
4,200.63 |
5.57 |
| 01:09:43 |
4,195.06 |
2.86 |
| 01:09:30 |
4,197.92 |
3.59 |
| 01:09:21 |
4,194.33 |
2.01 |
| 01:09:10 |
4,196.34 |
2.01 |
| 01:08:50 |
4,194.33 |
2.75 |
| 01:08:49 |
4,197.08 |
3.34 |
| 01:08:42 |
4,200.42 |
3.34 |
| 01:08:31 |
4,197.08 |
2.58 |
| 01:07:59 |
4,194.5 |
6.38 |
| 01:07:50 |
4,200.88 |
6.38 |
| 01:07:35 |
4,194.5 |
3.91 |
| 01:07:21 |
4,198.41 |
3.91 |
| 01:07:14 |
4,194.5 |
0.63 |
| 01:06:51 |
4,195.13 |
0.09 |
| 01:06:41 |
4,195.22 |
0.09 |
| 01:06:24 |
4,195.13 |
5.6 |
| 01:06:13 |
4,200.73 |
0.31 |
| 01:06:04 |
4,200.42 |
5.2 |
| 01:05:59 |
4,195.22 |
2.78 |
| 01:05:51 |
4,198 |
2.78 |
| 01:05:39 |
4,195.22 |
5.2 |
| 01:05:29 |
4,200.42 |
5.2 |
| 01:05:12 |
4,195.22 |
6.13 |
| 01:05:03 |
4,201.35 |
5.59 |
| 01:04:30 |
4,195.76 |
5.12 |
| 01:04:21 |
4,200.88 |
5.12 |
| 01:04:12 |
4,195.76 |
0.1 |
| 01:04:04 |
4,195.66 |
5.32 |
| 01:03:52 |
4,200.98 |
0.56 |
| 01:03:52 |
4,200.42 |
4.76 |
| 01:03:42 |
4,195.66 |
4.76 |
| 01:03:30 |
4,200.42 |
4.76 |
| 01:03:04 |
4,195.66 |
5.02 |
| 01:02:50 |
4,200.68 |
4.5 |
| 01:02:03 |
4,196.18 |
0.02 |
| 01:01:53 |
4,196.16 |
1.04 |
| 01:01:53 |
4,197.2 |
4.48 |
| 01:01:41 |
4,201.68 |
5.52 |
| 01:01:31 |
4,196.16 |
2.25 |
| 01:01:21 |
4,198.41 |
3.8 |
| 01:01:11 |
4,202.21 |
5.13 |
| 01:00:54 |
4,197.08 |
0.12 |
| 01:00:43 |
4,197.2 |
1.38 |
| 01:00:30 |
4,198.58 |
1.38 |
| 00:59:52 |
4,197.2 |
0.72 |
| 00:58:52 |
4,197.92 |
0.08 |
| 00:58:34 |
4,198 |
2.98 |
| 00:58:18 |
4,200.98 |
0.71 |
| 00:58:02 |
4,200.27 |
2.27 |
| 00:57:49 |
4,198 |
0.58 |
| 00:57:33 |
4,198.58 |
2.15 |
| 00:57:20 |
4,200.73 |
2.34 |
| 00:57:03 |
4,198.39 |
2.96 |
| 00:56:48 |
4,201.35 |
5.43 |
| 00:56:32 |
4,195.92 |
0.42 |
| 00:56:22 |
4,196.34 |
4.29 |
| 00:56:11 |
4,200.63 |
4.29 |
| 00:55:50 |
4,196.34 |
4.37 |
| 00:55:40 |
4,200.71 |
4.79 |
| 00:55:12 |
4,195.92 |
4.96 |
| 00:55:03 |
4,200.88 |
4.96 |
| 00:54:31 |
4,195.92 |
0.58 |
| 00:54:03 |
4,195.34 |
5.49 |
| 00:53:53 |
4,200.83 |
8.65 |
| 00:53:39 |
4,192.18 |
8.24 |
| 00:53:29 |
4,200.42 |
4.38 |
| 00:53:11 |
4,196.04 |
4.84 |
| 00:53:03 |
4,200.88 |
4.84 |
| 00:52:45 |
4,196.04 |
3.86 |
| 00:52:03 |
4,192.18 |
9.5 |
| 00:51:44 |
4,201.68 |
9.5 |
| 00:51:31 |
4,192.18 |
3.98 |
| 00:51:12 |
4,196.16 |
5.6 |
| 00:51:04 |
4,201.76 |
0.88 |
| 00:50:51 |
4,200.88 |
1.33 |
| 00:50:49 |
4,202.21 |
6.05 |
| 00:50:41 |
4,196.16 |
6.05 |
| 00:50:32 |
4,202.21 |
6.05 |
| 00:50:22 |
4,196.16 |
0.56 |
| 00:50:11 |
4,196.72 |
0.88 |
| 00:50:03 |
4,197.6 |
0.81 |
| 00:49:49 |
4,198.41 |
2.32 |
| 00:49:44 |
4,200.73 |
3.13 |
| 00:49:43 |
4,197.6 |
3.13 |
| 00:49:40 |
4,200.73 |
3.13 |
| 00:49:30 |
4,197.6 |
3.38 |
| 00:49:23 |
4,200.98 |
2.67 |
| 00:49:11 |
4,198.31 |
0.89 |
| 00:49:05 |
4,197.42 |
3.56 |
| 00:48:48 |
4,200.98 |
3.56 |
| 00:48:30 |
4,197.42 |
2.68 |
| 00:48:20 |
4,200.1 |
0.37 |
| 00:48:15 |
4,200.47 |
2.06 |
| 00:47:10 |
4,198.41 |
2.85 |
| 00:47:03 |
4,201.26 |
0.84 |
| 00:46:10 |
4,200.42 |
0.73 |
| 00:46:03 |
4,201.15 |
0.17 |
| 00:45:57 |
4,200.98 |
0.35 |
| 00:45:56 |
4,200.63 |
0.35 |
| 00:45:52 |
4,200.98 |
0.35 |
| 00:45:31 |
4,200.63 |
0.2 |
| 00:45:25 |
4,200.83 |
0.15 |
| 00:45:13 |
4,200.98 |
0.25 |
| 00:44:52 |
4,200.73 |
0.1 |
| 00:44:45 |
4,200.63 |
0.25 |
| 00:44:41 |
4,200.88 |
0.25 |
| 00:44:32 |
4,200.63 |
0.25 |
| 00:44:20 |
4,200.88 |
0.1 |
| 00:44:10 |
4,200.98 |
0.22 |
| 00:43:50 |
4,201.2 |
0.06 |
| 00:43:46 |
4,201.26 |
0.06 |
| 00:43:41 |
4,201.2 |
0.06 |
| 00:43:22 |
4,201.26 |
0.99 |
| 00:43:10 |
4,202.25 |
0.99 |
| 00:42:51 |
4,201.26 |
0.99 |
| 00:42:49 |
4,202.25 |
1.67 |
| 00:42:39 |
4,200.58 |
1.67 |
| 00:42:30 |
4,202.25 |
1.04 |
| 00:42:19 |
4,201.21 |
0.53 |
| 00:41:52 |
4,200.68 |
0.2 |
| 00:41:48 |
4,200.88 |
0.2 |
| 00:41:40 |
4,200.68 |
0.2 |
| 00:41:32 |
4,200.88 |
0.2 |
| 00:41:11 |
4,200.68 |
0.41 |
| 00:41:03 |
4,200.27 |
0.56 |
| 00:40:57 |
4,200.83 |
0.12 |
| 00:40:56 |
4,200.71 |
0.12 |
| 00:40:52 |
4,200.83 |
0.12 |
| 00:40:24 |
4,200.71 |
0.17 |
| 00:40:11 |
4,200.88 |
0.17 |
| 00:39:51 |
4,200.71 |
0.27 |
| 00:39:10 |
4,200.98 |
0.98 |
| 00:39:03 |
4,200 |
0.98 |
| 00:38:51 |
4,200.98 |
0.1 |
| 00:38:10 |
4,200.88 |
0.88 |
| 00:38:03 |
4,201.76 |
1.66 |
| 00:37:51 |
4,200.1 |
0.78 |
| 00:37:41 |
4,200.88 |
0.05 |
| 00:37:25 |
4,200.83 |
0.43 |
| 00:37:11 |
4,201.26 |
0.43 |
| 00:36:58 |
4,200.83 |
0.25 |
| 00:36:50 |
4,200.58 |
0.25 |
| 00:36:33 |
4,200.83 |
0.1 |
| 00:36:12 |
4,200.73 |
0.94 |
| 00:35:52 |
4,201.67 |
0.94 |
| 00:35:11 |
4,200.73 |
0.1 |
| 00:35:03 |
4,200.63 |
0.23 |
| 00:34:52 |
4,200.4 |
3.11 |
| 00:34:43 |
4,203.51 |
1.84 |
| 00:34:33 |
4,201.67 |
0.94 |
| 00:34:23 |
4,200.73 |
0.73 |
| 00:34:11 |
4,200 |
0.27 |
| 00:33:52 |
4,200.27 |
0.99 |
| 00:33:42 |
4,201.26 |
0.99 |
| 00:33:23 |
4,200.27 |
0.31 |
| 00:33:09 |
4,200.58 |
2.29 |
| 00:33:02 |
4,202.87 |
0.36 |
| 00:32:42 |
4,202.51 |
1.93 |
| 00:32:20 |
4,200.58 |
1.63 |
| 00:32:03 |
4,202.21 |
1.57 |
| 00:31:57 |
4,200.64 |
1.57 |
| 00:31:52 |
4,202.21 |
1.57 |
| 00:31:51 |
4,200.64 |
0.17 |
| 00:31:42 |
4,200.47 |
1.74 |
| 00:31:21 |
4,202.21 |
0.54 |
| 00:31:11 |
4,201.67 |
1.17 |
| 00:31:04 |
4,200.5 |
0.21 |
| 00:30:53 |
4,200.71 |
0.97 |
| 00:30:18 |
4,201.68 |
1.21 |
| 00:30:04 |
4,200.47 |
1.29 |
| 00:29:53 |
4,201.76 |
0.49 |
| 00:29:43 |
4,202.25 |
2.25 |
| 00:29:33 |
4,200 |
2.25 |
| 00:29:11 |
4,202.25 |
0.49 |
| 00:28:43 |
4,201.76 |
1.66 |
| 00:28:33 |
4,200.1 |
3.41 |
| 00:28:19 |
4,203.51 |
3.04 |
| 00:28:10 |
4,200.47 |
0.37 |
| 00:28:03 |
4,200.1 |
2.52 |
| 00:27:52 |
4,202.62 |
2.52 |
| 00:27:31 |
4,200.1 |
0.54 |
| 00:27:21 |
4,200.64 |
1.98 |
| 00:27:11 |
4,202.62 |
2.15 |
| 00:26:58 |
4,200.47 |
0.79 |
| 00:26:23 |
4,201.26 |
1.26 |
| 00:26:10 |
4,200 |
1.26 |
| 00:26:05 |
4,201.26 |
0.41 |
| 00:25:56 |
4,201.67 |
4.62 |
| 00:25:52 |
4,206.29 |
4.62 |
| 00:25:40 |
4,201.67 |
4.62 |
| 00:25:30 |
4,206.29 |
4.62 |
| 00:24:59 |
4,201.67 |
0.41 |
| 00:24:49 |
4,201.26 |
0.38 |
| 00:24:49 |
4,200.88 |
1.14 |
| 00:24:43 |
4,199.74 |
1.52 |
| 00:24:33 |
4,201.26 |
0.38 |
| 00:24:22 |
4,200.88 |
4.41 |
| 00:24:11 |
4,205.29 |
4.41 |
| 00:24:04 |
4,200.88 |
0.51 |
| 00:23:51 |
4,200.37 |
0.79 |
| 00:23:47 |
4,201.16 |
1.77 |
| 00:23:46 |
4,202.93 |
1.77 |
| 00:23:43 |
4,201.16 |
1.77 |
| 00:23:33 |
4,202.93 |
1.93 |
| 00:23:22 |
4,201 |
4.73 |
| 00:23:12 |
4,205.73 |
5.02 |
| 00:23:03 |
4,200.71 |
0.55 |
| 00:22:50 |
4,201.26 |
0.55 |
| 00:22:48 |
4,200.71 |
0.55 |
| 00:22:41 |
4,201.26 |
0.55 |
| 00:22:13 |
4,200.71 |
2.55 |
| 00:22:04 |
4,203.26 |
3.21 |
| 00:21:49 |
4,200.05 |
1.21 |
| 00:21:22 |
4,201.26 |
1.26 |
| 00:21:11 |
4,200 |
1.26 |
| 00:21:03 |
4,201.26 |
1.26 |
| 00:21:01 |
4,200 |
1.26 |
| 00:20:51 |
4,201.26 |
1.26 |
| 00:20:45 |
4,200 |
5.73 |
| 00:20:32 |
4,205.73 |
5.73 |
| 00:20:05 |
4,200 |
3.26 |
| 00:19:50 |
4,203.26 |
3.52 |
| 00:19:14 |
4,199.74 |
0.9 |
| 00:19:04 |
4,200.64 |
0.9 |
| 00:18:49 |
4,199.74 |
0.31 |
| 00:18:32 |
4,200.05 |
0.76 |
| 00:18:16 |
4,200.81 |
0.76 |
| 00:17:53 |
4,200.05 |
0.95 |
| 00:17:48 |
4,201 |
0.5 |
| 00:17:45 |
4,200.5 |
0.5 |
| 00:17:40 |
4,201 |
0.5 |
| 00:17:30 |
4,200.5 |
5.45 |
| 00:17:21 |
4,205.95 |
5.45 |
| 00:16:54 |
4,200.5 |
0.66 |
| 00:16:32 |
4,201.16 |
0.16 |
| 00:16:24 |
4,201 |
1.62 |
| 00:16:12 |
4,202.62 |
1.78 |
| 00:16:00 |
4,200.84 |
0.2 |
| 00:15:54 |
4,200.64 |
0.36 |
| 00:15:24 |
4,201 |
4 |
| 00:15:11 |
4,205 |
2.01 |
| 00:14:53 |
4,202.99 |
2.35 |
| 00:14:52 |
4,200.64 |
4.65 |
| 00:14:43 |
4,205.29 |
4.65 |
| 00:13:59 |
4,200.64 |
5.65 |
| 00:13:51 |
4,206.29 |
5.13 |
| 00:13:50 |
4,201.16 |
0.52 |
| 00:13:42 |
4,200.64 |
0.52 |
| 00:13:25 |
4,201.16 |
4.57 |
| 00:13:10 |
4,205.73 |
4.57 |
| 00:12:59 |
4,201.16 |
0.61 |
| 00:12:55 |
4,201.77 |
0.61 |
| 00:12:55 |
4,201.16 |
2.35 |
| 00:12:41 |
4,203.51 |
1.74 |
| 00:12:30 |
4,201.77 |
3.23 |
| 00:12:13 |
4,205 |
2.13 |
| 00:11:59 |
4,202.87 |
1.1 |
| 00:11:59 |
4,201.77 |
- |
| 00:11:54 |
4,201.77 |
1.1 |
| 00:11:42 |
4,202.87 |
1.1 |
| 00:11:31 |
4,201.77 |
0.85 |
| 00:11:17 |
4,202.62 |
0.88 |
| 00:11:04 |
4,203.5 |
0.53 |
| 00:10:50 |
4,202.97 |
0.35 |
| 00:10:34 |
4,202.62 |
2.38 |
| 00:10:23 |
4,205 |
2.07 |
| 00:10:16 |
4,202.93 |
2.36 |
| 00:10:16 |
4,205.29 |
0.29 |
| 00:10:05 |
4,205 |
0.67 |
| 00:09:41 |
4,205.67 |
2.74 |
| 00:09:33 |
4,202.93 |
1.9 |
| 00:09:18 |
4,204.83 |
1.32 |
| 00:09:13 |
4,203.51 |
- |